Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:35AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Virtus Growth Opportunities A (TLCGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TLCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Aug-09 8.78 8.78 8.78 8.78 0 8.78 20-Aug-09 8.78 8.78 8.78 8.78 0 8.78 19-Aug-09 8.78 8.78 8.78 8.78 0 8.78 18-Aug-09 8.78 8.78 8.78 8.78 0 8.78 17-Aug-09 8.78 8.78 8.78 8.78 0 8.78 14-Aug-09 8.78 8.78 8.78 8.78 0 8.78 13-Aug-09 8.78 8.78 8.78 8.78 0 8.78 12-Aug-09 8.78 8.78 8.78 8.78 0 8.78 11-Aug-09 8.78 8.78 8.78 8.78 0 8.78 10-Aug-09 8.78 8.78 8.78 8.78 0 8.78 7-Aug-09 8.78 8.78 8.78 8.78 0 8.78 6-Aug-09 8.78 8.78 8.78 8.78 0 8.78 5-Aug-09 8.78 8.78 8.78 8.78 0 8.78 4-Aug-09 8.78 8.78 8.78 8.78 0 8.78 3-Aug-09 8.78 8.78 8.78 8.78 0 8.78 31-Jul-09 8.78 8.78 8.78 8.78 0 8.78 30-Jul-09 8.78 8.78 8.78 8.78 0 8.78 29-Jul-09 8.78 8.78 8.78 8.78 0 8.78 28-Jul-09 8.78 8.78 8.78 8.78 0 8.78 27-Jul-09 8.78 8.78 8.78 8.78 0 8.78 24-Jul-09 8.78 8.78 8.78 8.78 0 8.78 23-Jul-09 8.78 8.78 8.78 8.78 0 8.78 22-Jul-09 8.78 8.78 8.78 8.78 0 8.78 21-Jul-09 8.78 8.78 8.78 8.78 0 8.78 20-Jul-09 8.78 8.78 8.78 8.78 0 8.78 17-Jul-09 8.78 8.78 8.78 8.78 0 8.78 16-Jul-09 8.78 8.78 8.78 8.78 0 8.78 15-Jul-09 8.77 8.77 8.77 8.77 0 8.77 14-Jul-09 8.77 8.77 8.77 8.77 0 8.77 13-Jul-09 8.77 8.77 8.77 8.77 0 8.77 10-Jul-09 8.79 8.79 8.79 8.79 0 8.79 9-Jul-09 8.82 8.82 8.82 8.82 0 8.82 8-Jul-09 8.72 8.72 8.72 8.72 0 8.72 7-Jul-09 8.74 8.74 8.74 8.74 0 8.74 6-Jul-09 8.96 8.96 8.96 8.96 0 8.96 2-Jul-09 9.01 9.01 9.01 9.01 0 9.01 1-Jul-09 9.25 9.25 9.25 9.25 0 9.25 30-Jun-09 9.26 9.26 9.26 9.26 0 9.26 29-Jun-09 9.33 9.33 9.33 9.33 0 9.33 26-Jun-09 9.29 9.29 9.29 9.29 0 9.29 25-Jun-09 9.28 9.28 9.28 9.28 0 9.28 24-Jun-09 9.06 9.06 9.06 9.06 0 9.06 23-Jun-09 8.93 8.93 8.93 8.93 0 8.93 22-Jun-09 8.91 8.91 8.91 8.91 0 8.91 19-Jun-09 9.24 9.24 9.24 9.24 0 9.24 18-Jun-09 9.17 9.17 9.17 9.17 0 9.17 17-Jun-09 9.17 9.17 9.17 9.17 0 9.17 16-Jun-09 9.16 9.16 9.16 9.16 0 9.16 15-Jun-09 9.31 9.31 9.31 9.31 0 9.31 12-Jun-09 9.55 9.55 9.55 9.55 0 9.55 11-Jun-09 9.63 9.63 9.63 9.63 0 9.63 10-Jun-09 9.60 9.60 9.60 9.60 0 9.60 9-Jun-09 9.62 9.62 9.62 9.62 0 9.62 8-Jun-09 9.48 9.48 9.48 9.48 0 9.48 5-Jun-09 9.53 9.53 9.53 9.53 0 9.53 4-Jun-09 9.55 9.55 9.55 9.55 0 9.55 3-Jun-09 9.41 9.41 9.41 9.41 0 9.41 2-Jun-09 9.56 9.56 9.56 9.56 0 9.56 1-Jun-09 9.59 9.59 9.59 9.59 0 9.59 29-May-09 9.30 9.30 9.30 9.30 0 9.30 28-May-09 9.15 9.15 9.15 9.15 0 9.15 27-May-09 9.02 9.02 9.02 9.02 0 9.02 26-May-09 9.11 9.11 9.11 9.11 0 9.11 22-May-09 8.85 8.85 8.85 8.85 0 8.85 21-May-09 8.85 8.85 8.85 8.85 0 8.85 20-May-09 9.01 9.01 9.01 9.01 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions