Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:07PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Target Large Capitalization Growth R (TLCRX)

On Dec 28: 11.81   0.03 (0.25%)

MORE ON TLCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.81 11.81 11.81 11.81 0 11.81 24-Dec-09 11.78 11.78 11.78 11.78 0 11.78 23-Dec-09 11.72 11.72 11.72 11.72 0 11.72 22-Dec-09 11.64 11.64 11.64 11.64 0 11.64 21-Dec-09 11.61 11.61 11.61 11.61 0 11.61 18-Dec-09 11.51 11.51 11.51 11.51 0 11.51 17-Dec-09 11.45 11.45 11.45 11.45 0 11.45 16-Dec-09 11.60 11.60 11.60 11.60 0 11.60 15-Dec-09 11.57 11.57 11.57 11.57 0 11.57 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.54 11.54 11.54 11.54 0 11.54 10-Dec-09 11.55 11.55 11.55 11.55 0 11.55 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.55 11.55 11.55 11.55 0 11.55 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.58 11.58 11.58 11.58 0 11.58 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.67 11.67 11.67 11.67 0 11.67 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.55 11.55 11.55 11.55 0 11.55 18-Nov-09 11.71 11.71 11.71 11.71 0 11.71 17-Nov-09 11.75 11.75 11.75 11.75 0 11.75 16-Nov-09 11.71 11.71 11.71 11.71 0 11.71 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.51 11.51 11.51 11.51 0 11.51 11-Nov-09 11.60 11.60 11.60 11.60 0 11.60 10-Nov-09 11.54 11.54 11.54 11.54 0 11.54 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.51 11.51 11.51 11.51 0 11.51 21-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 11.51 11.51 11.51 11.51 0 11.51 19-Oct-09 11.57 11.57 11.57 11.57 0 11.57 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.52 11.52 11.52 11.52 0 11.52 13-Oct-09 11.29 11.29 11.29 11.29 0 11.29 12-Oct-09 11.31 11.31 11.31 11.31 0 11.31 9-Oct-09 11.28 11.28 11.28 11.28 0 11.28 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.14 11.14 11.14 11.14 0 11.14 6-Oct-09 11.07 11.07 11.07 11.07 0 11.07 5-Oct-09 10.93 10.93 10.93 10.93 0 10.93 2-Oct-09 10.76 10.76 10.76 10.76 0 10.76 1-Oct-09 10.78 10.78 10.78 10.78 0 10.78 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.11 11.11 11.11 11.11 0 11.11 25-Sep-09 10.92 10.92 10.92 10.92 0 10.92 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions