Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:30PM ET - U.S. Markets close in 3 hours and 30 minutes. Dow  0.04% Nasdaq  0.51%

Tamarack Large Cap Growth C (TLECX)

On Nov 17: 6.90   0.13 (1.85%)

MORE ON TLECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 6.37 6.37 6.37 6.37 0 6.37 19-Mar-09 6.47 6.47 6.47 6.47 0 6.47 18-Mar-09 6.52 6.52 6.52 6.52 0 6.52 17-Mar-09 6.45 6.45 6.45 6.45 0 6.45 16-Mar-09 6.25 6.25 6.25 6.25 0 6.25 13-Mar-09 6.31 6.31 6.31 6.31 0 6.31 12-Mar-09 6.29 6.29 6.29 6.29 0 6.29 11-Mar-09 6.09 6.09 6.09 6.09 0 6.09 10-Mar-09 6.06 6.06 6.06 6.06 0 6.06 9-Mar-09 5.74 5.74 5.74 5.74 0 5.74 6-Mar-09 5.84 5.84 5.84 5.84 0 5.84 5-Mar-09 5.85 5.85 5.85 5.85 0 5.85 4-Mar-09 6.08 6.08 6.08 6.08 0 6.08 3-Mar-09 5.95 5.95 5.95 5.95 0 5.95 2-Mar-09 5.94 5.94 5.94 5.94 0 5.94 27-Feb-09 6.19 6.19 6.19 6.19 0 6.19 26-Feb-09 6.30 6.30 6.30 6.30 0 6.30 25-Feb-09 6.42 6.42 6.42 6.42 0 6.42 24-Feb-09 6.51 6.51 6.51 6.51 0 6.51 23-Feb-09 6.32 6.32 6.32 6.32 0 6.32 20-Feb-09 6.55 6.55 6.55 6.55 0 6.55 19-Feb-09 6.60 6.60 6.60 6.60 0 6.60 18-Feb-09 6.67 6.67 6.67 6.67 0 6.67 17-Feb-09 6.66 6.66 6.66 6.66 0 6.66 13-Feb-09 6.92 6.92 6.92 6.92 0 6.92 12-Feb-09 6.93 6.93 6.93 6.93 0 6.93 11-Feb-09 6.89 6.89 6.89 6.89 0 6.89 10-Feb-09 6.85 6.85 6.85 6.85 0 6.85 9-Feb-09 7.11 7.11 7.11 7.11 0 7.11 6-Feb-09 7.12 7.12 7.12 7.12 0 7.12 5-Feb-09 6.99 6.99 6.99 6.99 0 6.99 4-Feb-09 6.85 6.85 6.85 6.85 0 6.85 3-Feb-09 6.88 6.88 6.88 6.88 0 6.88 2-Feb-09 6.76 6.76 6.76 6.76 0 6.76 30-Jan-09 6.74 6.74 6.74 6.74 0 6.74 29-Jan-09 6.88 6.88 6.88 6.88 0 6.88 28-Jan-09 7.05 7.05 7.05 7.05 0 7.05 27-Jan-09 6.84 6.84 6.84 6.84 0 6.84 26-Jan-09 6.78 6.78 6.78 6.78 0 6.78 23-Jan-09 6.71 6.71 6.71 6.71 0 6.71 22-Jan-09 6.69 6.69 6.69 6.69 0 6.69 21-Jan-09 6.80 6.80 6.80 6.80 0 6.80 20-Jan-09 6.54 6.54 6.54 6.54 0 6.54 16-Jan-09 6.83 6.83 6.83 6.83 0 6.83 15-Jan-09 6.76 6.76 6.76 6.76 0 6.76 14-Jan-09 6.68 6.68 6.68 6.68 0 6.68 13-Jan-09 6.85 6.85 6.85 6.85 0 6.85 12-Jan-09 6.83 6.83 6.83 6.83 0 6.83 9-Jan-09 6.94 6.94 6.94 6.94 0 6.94 8-Jan-09 7.10 7.10 7.10 7.10 0 7.10 7-Jan-09 7.08 7.08 7.08 7.08 0 7.08 6-Jan-09 7.27 7.27 7.27 7.27 0 7.27 5-Jan-09 7.22 7.22 7.22 7.22 0 7.22 2-Jan-09 7.22 7.22 7.22 7.22 0 7.22 31-Dec-08 7.00 7.00 7.00 7.00 0 7.00 30-Dec-08 6.91 6.91 6.91 6.91 0 6.91 29-Dec-08 6.76 6.76 6.76 6.76 0 6.76 26-Dec-08 6.81 6.81 6.81 6.81 0 6.81 24-Dec-08 6.78 6.78 6.78 6.78 0 6.78 23-Dec-08 6.74 6.74 6.74 6.74 0 6.74 22-Dec-08 6.78 6.78 6.78 6.78 0 6.78 19-Dec-08 6.91 6.91 6.91 6.91 0 6.91 18-Dec-08 6.88 6.88 6.88 6.88 0 6.88 17-Dec-08 6.97 6.97 6.97 6.97 0 6.97 16-Dec-08 7.06 7.06 7.06 7.06 0 7.06 15-Dec-08 6.73 6.73 6.73 6.73 0 6.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions