Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  1.00% Nasdaq  0.00%

Tamarack Large Cap Growth I (TLEIX)

On Nov 17: 7.26   0.14 (1.89%)

MORE ON TLEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 6.73 6.73 6.73 6.73 0 6.73 19-Mar-09 6.84 6.84 6.84 6.84 0 6.84 18-Mar-09 6.88 6.88 6.88 6.88 0 6.88 17-Mar-09 6.81 6.81 6.81 6.81 0 6.81 16-Mar-09 6.60 6.60 6.60 6.60 0 6.60 13-Mar-09 6.66 6.66 6.66 6.66 0 6.66 12-Mar-09 6.64 6.64 6.64 6.64 0 6.64 11-Mar-09 6.43 6.43 6.43 6.43 0 6.43 10-Mar-09 6.39 6.39 6.39 6.39 0 6.39 9-Mar-09 6.06 6.06 6.06 6.06 0 6.06 6-Mar-09 6.17 6.17 6.17 6.17 0 6.17 5-Mar-09 6.18 6.18 6.18 6.18 0 6.18 4-Mar-09 6.42 6.42 6.42 6.42 0 6.42 3-Mar-09 6.28 6.28 6.28 6.28 0 6.28 2-Mar-09 6.27 6.27 6.27 6.27 0 6.27 27-Feb-09 6.54 6.54 6.54 6.54 0 6.54 26-Feb-09 6.65 6.65 6.65 6.65 0 6.65 25-Feb-09 6.78 6.78 6.78 6.78 0 6.78 24-Feb-09 6.87 6.87 6.87 6.87 0 6.87 23-Feb-09 6.67 6.67 6.67 6.67 0 6.67 20-Feb-09 6.92 6.92 6.92 6.92 0 6.92 19-Feb-09 6.97 6.97 6.97 6.97 0 6.97 18-Feb-09 7.04 7.04 7.04 7.04 0 7.04 17-Feb-09 7.03 7.03 7.03 7.03 0 7.03 13-Feb-09 7.30 7.30 7.30 7.30 0 7.30 12-Feb-09 7.31 7.31 7.31 7.31 0 7.31 11-Feb-09 7.27 7.27 7.27 7.27 0 7.27 10-Feb-09 7.22 7.22 7.22 7.22 0 7.22 9-Feb-09 7.50 7.50 7.50 7.50 0 7.50 6-Feb-09 7.52 7.52 7.52 7.52 0 7.52 5-Feb-09 7.38 7.38 7.38 7.38 0 7.38 4-Feb-09 7.23 7.23 7.23 7.23 0 7.23 3-Feb-09 7.26 7.26 7.26 7.26 0 7.26 2-Feb-09 7.13 7.13 7.13 7.13 0 7.13 30-Jan-09 7.11 7.11 7.11 7.11 0 7.11 29-Jan-09 7.26 7.26 7.26 7.26 0 7.26 28-Jan-09 7.44 7.44 7.44 7.44 0 7.44 27-Jan-09 7.22 7.22 7.22 7.22 0 7.22 26-Jan-09 7.15 7.15 7.15 7.15 0 7.15 23-Jan-09 7.07 7.07 7.07 7.07 0 7.07 22-Jan-09 7.06 7.06 7.06 7.06 0 7.06 21-Jan-09 7.17 7.17 7.17 7.17 0 7.17 20-Jan-09 6.90 6.90 6.90 6.90 0 6.90 16-Jan-09 7.20 7.20 7.20 7.20 0 7.20 15-Jan-09 7.12 7.12 7.12 7.12 0 7.12 14-Jan-09 7.04 7.04 7.04 7.04 0 7.04 13-Jan-09 7.23 7.23 7.23 7.23 0 7.23 12-Jan-09 7.21 7.21 7.21 7.21 0 7.21 9-Jan-09 7.32 7.32 7.32 7.32 0 7.32 8-Jan-09 7.49 7.49 7.49 7.49 0 7.49 7-Jan-09 7.47 7.47 7.47 7.47 0 7.47 6-Jan-09 7.67 7.67 7.67 7.67 0 7.67 5-Jan-09 7.61 7.61 7.61 7.61 0 7.61 2-Jan-09 7.61 7.61 7.61 7.61 0 7.61 31-Dec-08 7.38 7.38 7.38 7.38 0 7.38 30-Dec-08 7.28 7.28 7.28 7.28 0 7.28 29-Dec-08 7.13 7.13 7.13 7.13 0 7.13 26-Dec-08 7.17 7.17 7.17 7.17 0 7.17 24-Dec-08 7.14 7.14 7.14 7.14 0 7.14 23-Dec-08 7.10 7.10 7.10 7.10 0 7.10 22-Dec-08 7.15 7.15 7.15 7.15 0 7.15 19-Dec-08 7.28 7.28 7.28 7.28 0 7.28 18-Dec-08 7.25 7.25 7.25 7.25 0 7.25 17-Dec-08 7.34 7.34 7.34 7.34 0 7.34 16-Dec-08 7.44 7.44 7.44 7.44 0 7.44 15-Dec-08 7.09 7.09 7.09 7.09 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions