Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes.
Dow
1.00%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Tamarack Large Cap Growth I (TLEIX)
On
Nov 17
:
7.26
0.14
(1.89%)
MORE ON TLEIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
20-Mar-09
6.73
6.73
6.73
6.73
0
6.73
19-Mar-09
6.84
6.84
6.84
6.84
0
6.84
18-Mar-09
6.88
6.88
6.88
6.88
0
6.88
17-Mar-09
6.81
6.81
6.81
6.81
0
6.81
16-Mar-09
6.60
6.60
6.60
6.60
0
6.60
13-Mar-09
6.66
6.66
6.66
6.66
0
6.66
12-Mar-09
6.64
6.64
6.64
6.64
0
6.64
11-Mar-09
6.43
6.43
6.43
6.43
0
6.43
10-Mar-09
6.39
6.39
6.39
6.39
0
6.39
9-Mar-09
6.06
6.06
6.06
6.06
0
6.06
6-Mar-09
6.17
6.17
6.17
6.17
0
6.17
5-Mar-09
6.18
6.18
6.18
6.18
0
6.18
4-Mar-09
6.42
6.42
6.42
6.42
0
6.42
3-Mar-09
6.28
6.28
6.28
6.28
0
6.28
2-Mar-09
6.27
6.27
6.27
6.27
0
6.27
27-Feb-09
6.54
6.54
6.54
6.54
0
6.54
26-Feb-09
6.65
6.65
6.65
6.65
0
6.65
25-Feb-09
6.78
6.78
6.78
6.78
0
6.78
24-Feb-09
6.87
6.87
6.87
6.87
0
6.87
23-Feb-09
6.67
6.67
6.67
6.67
0
6.67
20-Feb-09
6.92
6.92
6.92
6.92
0
6.92
19-Feb-09
6.97
6.97
6.97
6.97
0
6.97
18-Feb-09
7.04
7.04
7.04
7.04
0
7.04
17-Feb-09
7.03
7.03
7.03
7.03
0
7.03
13-Feb-09
7.30
7.30
7.30
7.30
0
7.30
12-Feb-09
7.31
7.31
7.31
7.31
0
7.31
11-Feb-09
7.27
7.27
7.27
7.27
0
7.27
10-Feb-09
7.22
7.22
7.22
7.22
0
7.22
9-Feb-09
7.50
7.50
7.50
7.50
0
7.50
6-Feb-09
7.52
7.52
7.52
7.52
0
7.52
5-Feb-09
7.38
7.38
7.38
7.38
0
7.38
4-Feb-09
7.23
7.23
7.23
7.23
0
7.23
3-Feb-09
7.26
7.26
7.26
7.26
0
7.26
2-Feb-09
7.13
7.13
7.13
7.13
0
7.13
30-Jan-09
7.11
7.11
7.11
7.11
0
7.11
29-Jan-09
7.26
7.26
7.26
7.26
0
7.26
28-Jan-09
7.44
7.44
7.44
7.44
0
7.44
27-Jan-09
7.22
7.22
7.22
7.22
0
7.22
26-Jan-09
7.15
7.15
7.15
7.15
0
7.15
23-Jan-09
7.07
7.07
7.07
7.07
0
7.07
22-Jan-09
7.06
7.06
7.06
7.06
0
7.06
21-Jan-09
7.17
7.17
7.17
7.17
0
7.17
20-Jan-09
6.90
6.90
6.90
6.90
0
6.90
16-Jan-09
7.20
7.20
7.20
7.20
0
7.20
15-Jan-09
7.12
7.12
7.12
7.12
0
7.12
14-Jan-09
7.04
7.04
7.04
7.04
0
7.04
13-Jan-09
7.23
7.23
7.23
7.23
0
7.23
12-Jan-09
7.21
7.21
7.21
7.21
0
7.21
9-Jan-09
7.32
7.32
7.32
7.32
0
7.32
8-Jan-09
7.49
7.49
7.49
7.49
0
7.49
7-Jan-09
7.47
7.47
7.47
7.47
0
7.47
6-Jan-09
7.67
7.67
7.67
7.67
0
7.67
5-Jan-09
7.61
7.61
7.61
7.61
0
7.61
2-Jan-09
7.61
7.61
7.61
7.61
0
7.61
31-Dec-08
7.38
7.38
7.38
7.38
0
7.38
30-Dec-08
7.28
7.28
7.28
7.28
0
7.28
29-Dec-08
7.13
7.13
7.13
7.13
0
7.13
26-Dec-08
7.17
7.17
7.17
7.17
0
7.17
24-Dec-08
7.14
7.14
7.14
7.14
0
7.14
23-Dec-08
7.10
7.10
7.10
7.10
0
7.10
22-Dec-08
7.15
7.15
7.15
7.15
0
7.15
19-Dec-08
7.28
7.28
7.28
7.28
0
7.28
18-Dec-08
7.25
7.25
7.25
7.25
0
7.25
17-Dec-08
7.34
7.34
7.34
7.34
0
7.34
16-Dec-08
7.44
7.44
7.44
7.44
0
7.44
15-Dec-08
7.09
7.09
7.09
7.09
0
7.09
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions