Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:23PM ET - U.S. Markets close in 3 hours and 37 minutes. Dow  0.02% Nasdaq  0.33%

Tamarack Large Cap Growth R (TLERX)

On Nov 17: 7.05   0.13 (1.81%)

MORE ON TLERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 6.52 6.52 6.52 6.52 0 6.52 19-Mar-09 6.63 6.63 6.63 6.63 0 6.63 18-Mar-09 6.67 6.67 6.67 6.67 0 6.67 17-Mar-09 6.60 6.60 6.60 6.60 0 6.60 16-Mar-09 6.40 6.40 6.40 6.40 0 6.40 13-Mar-09 6.46 6.46 6.46 6.46 0 6.46 12-Mar-09 6.44 6.44 6.44 6.44 0 6.44 11-Mar-09 6.23 6.23 6.23 6.23 0 6.23 10-Mar-09 6.20 6.20 6.20 6.20 0 6.20 9-Mar-09 5.88 5.88 5.88 5.88 0 5.88 6-Mar-09 5.98 5.98 5.98 5.98 0 5.98 5-Mar-09 5.99 5.99 5.99 5.99 0 5.99 4-Mar-09 6.22 6.22 6.22 6.22 0 6.22 3-Mar-09 6.09 6.09 6.09 6.09 0 6.09 2-Mar-09 6.08 6.08 6.08 6.08 0 6.08 27-Feb-09 6.34 6.34 6.34 6.34 0 6.34 26-Feb-09 6.45 6.45 6.45 6.45 0 6.45 25-Feb-09 6.57 6.57 6.57 6.57 0 6.57 24-Feb-09 6.66 6.66 6.66 6.66 0 6.66 23-Feb-09 6.47 6.47 6.47 6.47 0 6.47 20-Feb-09 6.71 6.71 6.71 6.71 0 6.71 19-Feb-09 6.75 6.75 6.75 6.75 0 6.75 18-Feb-09 6.83 6.83 6.83 6.83 0 6.83 17-Feb-09 6.81 6.81 6.81 6.81 0 6.81 13-Feb-09 7.08 7.08 7.08 7.08 0 7.08 12-Feb-09 7.09 7.09 7.09 7.09 0 7.09 11-Feb-09 7.05 7.05 7.05 7.05 0 7.05 10-Feb-09 7.01 7.01 7.01 7.01 0 7.01 9-Feb-09 7.28 7.28 7.28 7.28 0 7.28 6-Feb-09 7.29 7.29 7.29 7.29 0 7.29 5-Feb-09 7.15 7.15 7.15 7.15 0 7.15 4-Feb-09 7.01 7.01 7.01 7.01 0 7.01 3-Feb-09 7.04 7.04 7.04 7.04 0 7.04 2-Feb-09 6.92 6.92 6.92 6.92 0 6.92 30-Jan-09 6.89 6.89 6.89 6.89 0 6.89 29-Jan-09 7.04 7.04 7.04 7.04 0 7.04 28-Jan-09 7.21 7.21 7.21 7.21 0 7.21 27-Jan-09 7.00 7.00 7.00 7.00 0 7.00 26-Jan-09 6.93 6.93 6.93 6.93 0 6.93 23-Jan-09 6.86 6.86 6.86 6.86 0 6.86 22-Jan-09 6.85 6.85 6.85 6.85 0 6.85 21-Jan-09 6.96 6.96 6.96 6.96 0 6.96 20-Jan-09 6.69 6.69 6.69 6.69 0 6.69 16-Jan-09 6.98 6.98 6.98 6.98 0 6.98 15-Jan-09 6.91 6.91 6.91 6.91 0 6.91 14-Jan-09 6.83 6.83 6.83 6.83 0 6.83 13-Jan-09 7.01 7.01 7.01 7.01 0 7.01 12-Jan-09 6.99 6.99 6.99 6.99 0 6.99 9-Jan-09 7.10 7.10 7.10 7.10 0 7.10 8-Jan-09 7.26 7.26 7.26 7.26 0 7.26 7-Jan-09 7.24 7.24 7.24 7.24 0 7.24 6-Jan-09 7.44 7.44 7.44 7.44 0 7.44 5-Jan-09 7.38 7.38 7.38 7.38 0 7.38 2-Jan-09 7.39 7.39 7.39 7.39 0 7.39 31-Dec-08 7.16 7.16 7.16 7.16 0 7.16 30-Dec-08 7.07 7.07 7.07 7.07 0 7.07 29-Dec-08 6.92 6.92 6.92 6.92 0 6.92 26-Dec-08 6.96 6.96 6.96 6.96 0 6.96 24-Dec-08 6.93 6.93 6.93 6.93 0 6.93 23-Dec-08 6.89 6.89 6.89 6.89 0 6.89 22-Dec-08 6.94 6.94 6.94 6.94 0 6.94 19-Dec-08 7.06 7.06 7.06 7.06 0 7.06 18-Dec-08 7.03 7.03 7.03 7.03 0 7.03 17-Dec-08 7.13 7.13 7.13 7.13 0 7.13 16-Dec-08 7.22 7.22 7.22 7.22 0 7.22 15-Dec-08 6.88 6.88 6.88 6.88 0 6.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions