Dow Down0.22% Nasdaq Down0.06%

More On TLEVISACPO.M…

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Grupo Televisa, S.A.B. (TLEVISACPO.MX)

-Mexico
96.18 Up 0.60(0.63%) 9:50AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 18, 200850.5553.1550.5552.892,679,80050.64
Apr 17, 200851.4052.6051.4052.273,054,50050.05
Apr 16, 200850.1151.8650.0151.662,668,90049.46
Apr 15, 200849.3249.8048.9949.562,064,90047.45
Apr 14, 200849.4149.5048.6548.721,946,00046.65
Apr 11, 200850.0050.9548.5549.613,483,20047.50
Apr 10, 200850.8351.8549.9051.463,776,70049.27
Apr 9, 200851.9952.0051.0551.343,872,90049.16
Apr 8, 200852.0052.4051.5552.042,802,80049.83
Apr 7, 200852.0152.9352.0152.451,616,60050.22
Apr 4, 200852.2552.7452.0052.061,972,10049.85
Apr 3, 200852.2452.9750.3052.253,876,40050.03
Apr 2, 200852.8753.9252.6653.183,414,80050.92
Apr 1, 200852.1054.0052.1053.037,977,10050.78
Mar 31, 200851.7852.1051.4051.856,110,90049.65
Mar 28, 200852.1052.9051.4051.962,958,00049.75
Mar 27, 200852.3053.5052.3052.914,798,30050.66
Mar 26, 200851.5852.4550.9252.253,765,40050.03
Mar 25, 200851.0052.1550.6451.723,411,60049.52
Mar 24, 200849.0051.9549.0051.294,604,50049.11
Mar 19, 200848.9350.1948.1048.556,849,20046.49
Mar 18, 200847.0949.4047.0948.935,188,20046.85
Mar 14, 200848.0048.2045.7146.554,118,00044.57
Mar 13, 200846.0048.1545.6947.953,763,80045.91
Mar 12, 200847.4348.0046.6046.713,609,50044.72
Mar 11, 200846.0547.5046.0547.355,316,20045.34
Mar 10, 200846.2246.2245.5045.763,918,10043.81
Mar 7, 200845.7946.7845.4046.223,428,20044.25
Mar 6, 200847.6347.6346.0046.084,312,50044.12
Mar 5, 200847.8648.1147.0047.633,193,50045.60
Mar 4, 200847.5748.0047.0047.692,511,80045.66
Mar 3, 200846.9048.1046.6448.023,980,10045.98
Feb 29, 200848.4048.4246.9047.125,649,90045.12
Feb 28, 200848.5549.3048.5548.622,987,00046.55
Feb 27, 200848.9049.6548.4648.914,659,90046.83
Feb 26, 200849.3049.9348.2548.957,468,10046.87
Feb 25, 200849.3149.7049.0049.572,359,20047.46
Feb 22, 200849.3749.5147.8049.313,277,10047.21
Feb 21, 200849.6449.6448.6049.022,819,00046.94
Feb 20, 200849.1649.6049.0349.274,945,40047.17
Feb 19, 200849.5149.8949.0849.412,470,80047.31
Feb 18, 200849.0849.5049.0849.401,613,00047.30
Feb 15, 200849.8049.8048.9149.081,710,10046.99
Feb 14, 200849.9850.2049.3949.934,080,40047.81
Feb 13, 200848.1049.8447.5049.514,717,30047.40
Feb 12, 200847.0047.9746.7947.112,359,50045.11
Feb 11, 200845.9546.9045.3546.562,872,40044.58
Feb 8, 200845.2746.1045.1745.952,352,80044.00
Feb 7, 200845.5045.9244.4045.323,790,20043.39
Feb 6, 200846.3546.5145.7446.102,852,50044.14
Feb 5, 200847.8248.0146.3046.473,227,30044.49
Feb 1, 200848.5749.2548.2048.782,604,70046.71
Jan 31, 200846.8648.6046.8448.443,696,50046.38
Jan 30, 200847.9648.7047.7148.101,475,30046.05
Jan 29, 200847.8848.2047.3247.962,367,70045.92
Jan 28, 200846.2047.4045.4047.222,738,50045.21
Jan 25, 200848.9449.0046.5046.712,967,30044.72
Jan 24, 200847.9149.9947.3748.125,079,80046.07
Jan 23, 200844.9547.7443.8046.855,706,50044.86
Jan 22, 200844.6046.2642.9445.786,415,60043.83
Jan 21, 200845.4545.4544.5044.81871,80042.90
Jan 18, 200847.0047.2045.7546.143,249,50044.18
Jan 17, 200847.5247.8146.2046.345,292,80044.37
Jan 16, 200848.2048.2545.9947.498,359,50045.47
Jan 15, 200849.8650.1648.4048.602,812,90046.53
Jan 14, 200849.7151.1049.7150.291,953,80048.15
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in MXN.