• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On TLEVISACPO.M…

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Grupo Televisa, S.A.B. (TLEVISACPO.MX)

    -Mexico
    100.18 Down 0.75(0.74%) Dec 26, 4:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200850.2550.3049.6049.772,377,10047.65
    Jan 10, 200848.6351.0048.6350.902,836,50048.74
    Jan 9, 200849.1649.5348.5049.332,319,10047.23
    Jan 8, 200849.7049.7849.0149.343,016,50047.24
    Jan 7, 200849.6049.7049.1949.531,484,30047.42
    Jan 4, 200850.1050.1048.8049.562,053,60047.45
    Jan 3, 200850.7050.7049.5550.233,007,60048.09
    Jan 2, 200851.7251.7250.5050.722,617,00048.56
    Dec 31, 200751.8752.2551.3852.09679,50049.88
    Apr 22, 200531.1331.1330.2330.602,821,10029.30
    Jan 1, 200121.7021.7021.7021.70020.78
    Dec 12, 200024.4524.4524.4524.45023.41
    Dec 1, 200021.9021.9021.9021.90020.97
    Nov 20, 200025.0025.0025.0025.00023.94
    Nov 14, 200023.1523.1523.1523.15022.17
    Nov 2, 200025.6525.6525.6525.65024.56
    Oct 24, 200024.0024.0024.0024.00022.98
    Oct 5, 200026.8026.8026.8026.80025.66
    Jun 6, 200031.0531.0531.0531.05029.73
    May 5, 200028.4028.4028.4028.40027.19
    May 1, 200029.2029.2029.2029.20027.96
    Apr 21, 200027.2027.2027.2027.20026.04
    Apr 20, 200027.2027.2027.2027.20026.04
    Mar 21, 200033.1033.1033.1033.10031.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.