Dow Down0.18% Nasdaq Up0.39%

More On TLEVISACPO.M…

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Grupo Televisa, S.A.B. (TLEVISACPO.MX)

-Mexico
97.71 Down 0.30(0.31%) 4:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 200850.2550.3049.6049.772,377,10047.65
Jan 10, 200848.6351.0048.6350.902,836,50048.74
Jan 9, 200849.1649.5348.5049.332,319,10047.23
Jan 8, 200849.7049.7849.0149.343,016,50047.24
Jan 7, 200849.6049.7049.1949.531,484,30047.42
Jan 4, 200850.1050.1048.8049.562,053,60047.45
Jan 3, 200850.7050.7049.5550.233,007,60048.09
Jan 2, 200851.7251.7250.5050.722,617,00048.56
Dec 31, 200751.8752.2551.3852.09679,50049.88
Apr 22, 200531.1331.1330.2330.602,821,10029.30
Jan 1, 200121.7021.7021.7021.70020.78
Dec 12, 200024.4524.4524.4524.45023.41
Dec 1, 200021.9021.9021.9021.90020.97
Nov 20, 200025.0025.0025.0025.00023.94
Nov 14, 200023.1523.1523.1523.15022.17
Nov 2, 200025.6525.6525.6525.65024.56
Oct 24, 200024.0024.0024.0024.00022.98
Oct 5, 200026.8026.8026.8026.80025.66
Jun 6, 200031.0531.0531.0531.05029.73
May 5, 200028.4028.4028.4028.40027.19
May 1, 200029.2029.2029.2029.20027.96
Apr 21, 200027.2027.2027.2027.20026.04
Apr 20, 200027.2027.2027.2027.20026.04
Mar 21, 200033.1033.1033.1033.10031.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.