• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    More On TLEVISACPO.M…

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Grupo Televisa, S.A.B. (TLEVISACPO.MX)

    -Mexico
    99.90 Up 0.55(0.55%) 4:08PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 30, 200847.9648.7047.7148.101,475,30043.21
    Jan 29, 200847.8848.2047.3247.962,367,70043.09
    Jan 28, 200846.2047.4045.4047.222,738,50042.42
    Jan 25, 200848.9449.0046.5046.712,967,30041.97
    Jan 24, 200847.9149.9947.3748.125,079,80043.23
    Jan 23, 200844.9547.7443.8046.855,706,50042.09
    Jan 22, 200844.6046.2642.9445.786,415,60041.13
    Jan 21, 200845.4545.4544.5044.81871,80040.26
    Jan 18, 200847.0047.2045.7546.143,249,50041.45
    Jan 17, 200847.5247.8146.2046.345,292,80041.63
    Jan 16, 200848.2048.2545.9947.498,359,50042.67
    Jan 15, 200849.8650.1648.4048.602,812,90043.66
    Jan 14, 200849.7151.1049.7150.291,953,80045.18
    Jan 11, 200850.2550.3049.6049.772,377,10044.71
    Jan 10, 200848.6351.0048.6350.902,836,50045.73
    Jan 9, 200849.1649.5348.5049.332,319,10044.32
    Jan 8, 200849.7049.7849.0149.343,016,50044.33
    Jan 7, 200849.6049.7049.1949.531,484,30044.50
    Jan 4, 200850.1050.1048.8049.562,053,60044.53
    Jan 3, 200850.7050.7049.5550.233,007,60045.13
    Jan 2, 200851.7251.7250.5050.722,617,00045.57
    Dec 31, 200751.8752.2551.3852.09679,50046.80
    May 28, 20071.45 Dividend
    May 29, 20060.35 Dividend
    May 27, 20051.35 Dividend
    Apr 22, 200531.1331.1330.2330.602,821,10026.63
    May 19, 20041.21983 Dividend
    Jun 26, 20030.189365 Dividend
    Jan 1, 200121.7021.7021.7021.70018.62
    Dec 12, 200024.4524.4524.4524.45020.98
    Dec 1, 200021.9021.9021.9021.90018.79
    Nov 20, 200025.0025.0025.0025.00021.45
    Nov 14, 200023.1523.1523.1523.15019.86
    Nov 2, 200025.6525.6525.6525.65022.00
    Oct 24, 200024.0024.0024.0024.00020.59
    Oct 5, 200026.8026.8026.8026.80022.99
    Jun 6, 200031.0531.0531.0531.05026.64
    May 5, 200028.4028.4028.4028.40024.36
    May 1, 200029.2029.2029.2029.20025.05
    Apr 21, 200027.2027.2027.2027.20023.33
    Apr 20, 200027.2027.2027.2027.20023.33
    Mar 21, 200033.1033.1033.1033.10028.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.