Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:16AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Firsthand Technology Leaders (TLFQX)

On Dec 4: 18.46   0.21 (1.15%)

MORE ON TLFQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.46 18.46 18.46 18.46 0 18.46 3-Dec-09 18.25 18.25 18.25 18.25 0 18.25 2-Dec-09 18.32 18.32 18.32 18.32 0 18.32 1-Dec-09 18.29 18.29 18.29 18.29 0 18.29 30-Nov-09 17.98 17.98 17.98 17.98 0 17.98 27-Nov-09 17.95 17.95 17.95 17.95 0 17.95 25-Nov-09 18.29 18.29 18.29 18.29 0 18.29 24-Nov-09 18.17 18.17 18.17 18.17 0 18.17 23-Nov-09 18.34 18.34 18.34 18.34 0 18.34 20-Nov-09 18.06 18.06 18.06 18.06 0 18.06 19-Nov-09 18.23 18.23 18.23 18.23 0 18.23 18-Nov-09 18.47 18.47 18.47 18.47 0 18.47 17-Nov-09 18.53 18.53 18.53 18.53 0 18.53 16-Nov-09 18.47 18.47 18.47 18.47 0 18.47 13-Nov-09 18.17 18.17 18.17 18.17 0 18.17 12-Nov-09 17.97 17.97 17.97 17.97 0 17.97 11-Nov-09 18.13 18.13 18.13 18.13 0 18.13 10-Nov-09 17.98 17.98 17.98 17.98 0 17.98 9-Nov-09 18.01 18.01 18.01 18.01 0 18.01 6-Nov-09 17.63 17.63 17.63 17.63 0 17.63 5-Nov-09 17.64 17.64 17.64 17.64 0 17.64 4-Nov-09 17.27 17.27 17.27 17.27 0 17.27 3-Nov-09 17.10 17.10 17.10 17.10 0 17.10 2-Nov-09 17.09 17.09 17.09 17.09 0 17.09 30-Oct-09 17.14 17.14 17.14 17.14 0 17.14 29-Oct-09 17.58 17.58 17.58 17.58 0 17.58 28-Oct-09 17.35 17.35 17.35 17.35 0 17.35 27-Oct-09 17.84 17.84 17.84 17.84 0 17.84 26-Oct-09 18.10 18.10 18.10 18.10 0 18.10 23-Oct-09 18.18 18.18 18.18 18.18 0 18.18 22-Oct-09 18.37 18.37 18.37 18.37 0 18.37 21-Oct-09 18.28 18.28 18.28 18.28 0 18.28 20-Oct-09 18.43 18.43 18.43 18.43 0 18.43 19-Oct-09 18.51 18.51 18.51 18.51 0 18.51 16-Oct-09 18.29 18.29 18.29 18.29 0 18.29 15-Oct-09 18.48 18.48 18.48 18.48 0 18.48 14-Oct-09 18.64 18.64 18.64 18.64 0 18.64 13-Oct-09 18.27 18.27 18.27 18.27 0 18.27 12-Oct-09 18.32 18.32 18.32 18.32 0 18.32 9-Oct-09 18.22 18.22 18.22 18.22 0 18.22 8-Oct-09 17.99 17.99 17.99 17.99 0 17.99 7-Oct-09 17.97 17.97 17.97 17.97 0 17.97 6-Oct-09 17.95 17.95 17.95 17.95 0 17.95 5-Oct-09 17.62 17.62 17.62 17.62 0 17.62 2-Oct-09 17.48 17.48 17.48 17.48 0 17.48 1-Oct-09 17.57 17.57 17.57 17.57 0 17.57 30-Sep-09 18.16 18.16 18.16 18.16 0 18.16 29-Sep-09 18.12 18.12 18.12 18.12 0 18.12 28-Sep-09 18.19 18.19 18.19 18.19 0 18.19 25-Sep-09 17.96 17.96 17.96 17.96 0 17.96 24-Sep-09 18.11 18.11 18.11 18.11 0 18.11 23-Sep-09 18.34 18.34 18.34 18.34 0 18.34 22-Sep-09 18.47 18.47 18.47 18.47 0 18.47 21-Sep-09 18.34 18.34 18.34 18.34 0 18.34 18-Sep-09 18.25 18.25 18.25 18.25 0 18.25 17-Sep-09 18.22 18.22 18.22 18.22 0 18.22 16-Sep-09 18.27 18.27 18.27 18.27 0 18.27 15-Sep-09 18.10 18.10 18.10 18.10 0 18.10 14-Sep-09 17.91 17.91 17.91 17.91 0 17.91 11-Sep-09 17.93 17.93 17.93 17.93 0 17.93 10-Sep-09 17.98 17.98 17.98 17.98 0 17.98 9-Sep-09 17.74 17.74 17.74 17.74 0 17.74 8-Sep-09 17.61 17.61 17.61 17.61 0 17.61 4-Sep-09 17.23 17.23 17.23 17.23 0 17.23 3-Sep-09 16.97 16.97 16.97 16.97 0 16.97 2-Sep-09 16.80 16.80 16.80 16.80 0 16.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions