Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:30PM ET - U.S. Markets close in 1 hour and 30 minutes. Dow  0.04% Nasdaq  0.22%

TIAA-CREF Lifecycle 2050 Retire (TLFRX)

On Dec 8: 7.33   0.06 (0.81%)

MORE ON TLFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.33 7.33 7.33 7.33 0 7.33 7-Dec-09 7.39 7.39 7.39 7.39 0 7.39 4-Dec-09 7.41 7.41 7.41 7.41 0 7.41 3-Dec-09 7.37 7.37 7.37 7.37 0 7.37 2-Dec-09 7.42 7.42 7.42 7.42 0 7.42 1-Dec-09 7.41 7.41 7.41 7.41 0 7.41 30-Nov-09 7.30 7.30 7.30 7.30 0 7.30 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.31 7.31 7.31 7.31 0 7.31 18-Nov-09 7.41 7.41 7.41 7.41 0 7.41 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.43 7.43 7.43 7.43 0 7.43 13-Nov-09 7.32 7.32 7.32 7.32 0 7.32 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.34 7.34 7.34 7.34 0 7.34 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.33 7.33 7.33 7.33 0 7.33 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.01 7.01 7.01 7.01 0 7.01 2-Nov-09 7.00 7.00 7.00 7.00 0 7.00 30-Oct-09 6.96 6.96 6.96 6.96 0 6.96 29-Oct-09 7.14 7.14 7.14 7.14 0 7.14 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.16 7.16 7.16 7.16 0 7.16 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.28 7.28 7.28 7.28 0 7.28 22-Oct-09 7.36 7.36 7.36 7.36 0 7.36 21-Oct-09 7.30 7.30 7.30 7.30 0 7.30 20-Oct-09 7.36 7.36 7.36 7.36 0 7.36 19-Oct-09 7.40 7.40 7.40 7.40 0 7.40 16-Oct-09 7.33 7.33 7.33 7.33 0 7.33 15-Oct-09 7.39 7.39 7.39 7.39 0 7.39 14-Oct-09 7.38 7.38 7.38 7.38 0 7.38 13-Oct-09 7.25 7.25 7.25 7.25 0 7.25 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.23 7.23 7.23 7.23 0 7.23 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.15 7.15 7.15 7.15 0 7.15 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 6.94 6.94 6.94 6.94 0 6.94 1-Oct-09 6.98 6.98 6.98 6.98 0 6.98 30-Sep-09 7.15 7.15 7.15 7.15 0 7.15 29-Sep-09 7.16 7.16 7.16 7.16 0 7.16 28-Sep-09 7.17 7.17 7.17 7.17 0 7.17 25-Sep-09 7.07 7.07 7.07 7.07 0 7.07 24-Sep-09 7.11 7.11 7.11 7.11 0 7.11 23-Sep-09 7.19 7.19 7.19 7.19 0 7.19 22-Sep-09 7.24 7.24 7.24 7.24 0 7.24 21-Sep-09 7.19 7.19 7.19 7.19 0 7.19 18-Sep-09 7.22 7.22 7.22 7.22 0 7.22 17-Sep-09 7.21 7.21 7.21 7.21 0 7.21 16-Sep-09 7.23 7.23 7.23 7.23 0 7.23 15-Sep-09 7.13 7.13 7.13 7.13 0 7.13 14-Sep-09 7.10 7.10 7.10 7.10 0 7.10 11-Sep-09 7.07 7.07 7.07 7.07 0 7.07 10-Sep-09 7.07 7.07 7.07 7.07 0 7.07 9-Sep-09 6.99 6.99 6.99 6.99 0 6.99 8-Sep-09 6.94 6.94 6.94 6.94 0 6.94 4-Sep-09 6.86 6.86 6.86 6.86 0 6.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions