Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow  0.49% Nasdaq  0.67%

Timothy Plan Large/Mid-Cap Growth A (TLGAX)

On Dec 22: 5.78   0.05 (0.87%)

MORE ON TLGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 5.78 5.78 5.78 5.78 0 5.78 21-Dec-09 5.73 5.73 5.73 5.73 0 5.73 18-Dec-09 5.67 5.67 5.67 5.67 0 5.67 17-Dec-09 5.65 5.65 5.65 5.65 0 5.65 16-Dec-09 5.69 5.69 5.69 5.69 0 5.69 15-Dec-09 5.67 5.67 5.67 5.67 0 5.67 14-Dec-09 5.68 5.68 5.68 5.68 0 5.68 11-Dec-09 5.62 5.62 5.62 5.62 0 5.62 10-Dec-09 5.62 5.62 5.62 5.62 0 5.62 9-Dec-09 5.58 5.58 5.58 5.58 0 5.58 8-Dec-09 5.55 5.55 5.55 5.55 0 5.55 7-Dec-09 5.58 5.58 5.58 5.58 0 5.58 4-Dec-09 5.59 5.59 5.59 5.59 0 5.59 3-Dec-09 5.54 5.54 5.54 5.54 0 5.54 2-Dec-09 5.59 5.59 5.59 5.59 0 5.59 1-Dec-09 5.57 5.57 5.57 5.57 0 5.57 30-Nov-09 5.48 5.48 5.48 5.48 0 5.48 27-Nov-09 5.48 5.48 5.48 5.48 0 5.48 25-Nov-09 5.57 5.57 5.57 5.57 0 5.57 24-Nov-09 5.53 5.53 5.53 5.53 0 5.53 23-Nov-09 5.53 5.53 5.53 5.53 0 5.53 20-Nov-09 5.47 5.47 5.47 5.47 0 5.47 19-Nov-09 5.50 5.50 5.50 5.50 0 5.50 18-Nov-09 5.59 5.59 5.59 5.59 0 5.59 17-Nov-09 5.61 5.61 5.61 5.61 0 5.61 16-Nov-09 5.60 5.60 5.60 5.60 0 5.60 13-Nov-09 5.52 5.52 5.52 5.52 0 5.52 12-Nov-09 5.48 5.48 5.48 5.48 0 5.48 11-Nov-09 5.55 5.55 5.55 5.55 0 5.55 10-Nov-09 5.52 5.52 5.52 5.52 0 5.52 9-Nov-09 5.53 5.53 5.53 5.53 0 5.53 6-Nov-09 5.42 5.42 5.42 5.42 0 5.42 5-Nov-09 5.40 5.40 5.40 5.40 0 5.40 4-Nov-09 5.30 5.30 5.30 5.30 0 5.30 3-Nov-09 5.29 5.29 5.29 5.29 0 5.29 2-Nov-09 5.25 5.25 5.25 5.25 0 5.25 30-Oct-09 5.22 5.22 5.22 5.22 0 5.22 29-Oct-09 5.34 5.34 5.34 5.34 0 5.34 28-Oct-09 5.23 5.23 5.23 5.23 0 5.23 27-Oct-09 5.37 5.37 5.37 5.37 0 5.37 26-Oct-09 5.41 5.41 5.41 5.41 0 5.41 23-Oct-09 5.46 5.46 5.46 5.46 0 5.46 22-Oct-09 5.51 5.51 5.51 5.51 0 5.51 21-Oct-09 5.45 5.45 5.45 5.45 0 5.45 20-Oct-09 5.49 5.49 5.49 5.49 0 5.49 19-Oct-09 5.53 5.53 5.53 5.53 0 5.53 16-Oct-09 5.49 5.49 5.49 5.49 0 5.49 15-Oct-09 5.53 5.53 5.53 5.53 0 5.53 14-Oct-09 5.51 5.51 5.51 5.51 0 5.51 13-Oct-09 5.40 5.40 5.40 5.40 0 5.40 12-Oct-09 5.40 5.40 5.40 5.40 0 5.40 9-Oct-09 5.38 5.38 5.38 5.38 0 5.38 8-Oct-09 5.34 5.34 5.34 5.34 0 5.34 7-Oct-09 5.30 5.30 5.30 5.30 0 5.30 6-Oct-09 5.30 5.30 5.30 5.30 0 5.30 5-Oct-09 5.24 5.24 5.24 5.24 0 5.24 2-Oct-09 5.16 5.16 5.16 5.16 0 5.16 1-Oct-09 5.20 5.20 5.20 5.20 0 5.20 30-Sep-09 5.37 5.37 5.37 5.37 0 5.37 29-Sep-09 5.37 5.37 5.37 5.37 0 5.37 28-Sep-09 5.38 5.38 5.38 5.38 0 5.38 25-Sep-09 5.28 5.28 5.28 5.28 0 5.28 24-Sep-09 5.31 5.31 5.31 5.31 0 5.31 23-Sep-09 5.40 5.40 5.40 5.40 0 5.40 22-Sep-09 5.44 5.44 5.44 5.44 0 5.44 21-Sep-09 5.41 5.41 5.41 5.41 0 5.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions