Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  0.86% Nasdaq  0.69%

Timothy Plan Large/Mid-Cap Growth C (TLGCX)

On Dec 7: 5.20   0.01 (0.19%)

MORE ON TLGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 5.20 5.20 5.20 5.20 0 5.20 4-Dec-09 5.21 5.21 5.21 5.21 0 5.21 3-Dec-09 5.17 5.17 5.17 5.17 0 5.17 2-Dec-09 5.21 5.21 5.21 5.21 0 5.21 1-Dec-09 5.19 5.19 5.19 5.19 0 5.19 30-Nov-09 5.11 5.11 5.11 5.11 0 5.11 27-Nov-09 5.10 5.10 5.10 5.10 0 5.10 25-Nov-09 5.19 5.19 5.19 5.19 0 5.19 24-Nov-09 5.16 5.16 5.16 5.16 0 5.16 23-Nov-09 5.16 5.16 5.16 5.16 0 5.16 20-Nov-09 5.10 5.10 5.10 5.10 0 5.10 19-Nov-09 5.13 5.13 5.13 5.13 0 5.13 18-Nov-09 5.21 5.21 5.21 5.21 0 5.21 17-Nov-09 5.23 5.23 5.23 5.23 0 5.23 16-Nov-09 5.22 5.22 5.22 5.22 0 5.22 13-Nov-09 5.15 5.15 5.15 5.15 0 5.15 12-Nov-09 5.11 5.11 5.11 5.11 0 5.11 11-Nov-09 5.17 5.17 5.17 5.17 0 5.17 10-Nov-09 5.15 5.15 5.15 5.15 0 5.15 9-Nov-09 5.15 5.15 5.15 5.15 0 5.15 6-Nov-09 5.06 5.06 5.06 5.06 0 5.06 5-Nov-09 5.04 5.04 5.04 5.04 0 5.04 4-Nov-09 4.94 4.94 4.94 4.94 0 4.94 3-Nov-09 4.93 4.93 4.93 4.93 0 4.93 2-Nov-09 4.89 4.89 4.89 4.89 0 4.89 30-Oct-09 4.87 4.87 4.87 4.87 0 4.87 29-Oct-09 4.98 4.98 4.98 4.98 0 4.98 28-Oct-09 4.88 4.88 4.88 4.88 0 4.88 27-Oct-09 5.01 5.01 5.01 5.01 0 5.01 26-Oct-09 5.04 5.04 5.04 5.04 0 5.04 23-Oct-09 5.09 5.09 5.09 5.09 0 5.09 22-Oct-09 5.14 5.14 5.14 5.14 0 5.14 21-Oct-09 5.08 5.08 5.08 5.08 0 5.08 20-Oct-09 5.12 5.12 5.12 5.12 0 5.12 19-Oct-09 5.16 5.16 5.16 5.16 0 5.16 16-Oct-09 5.12 5.12 5.12 5.12 0 5.12 15-Oct-09 5.16 5.16 5.16 5.16 0 5.16 14-Oct-09 5.14 5.14 5.14 5.14 0 5.14 13-Oct-09 5.04 5.04 5.04 5.04 0 5.04 12-Oct-09 5.04 5.04 5.04 5.04 0 5.04 9-Oct-09 5.02 5.02 5.02 5.02 0 5.02 8-Oct-09 4.99 4.99 4.99 4.99 0 4.99 7-Oct-09 4.95 4.95 4.95 4.95 0 4.95 6-Oct-09 4.95 4.95 4.95 4.95 0 4.95 5-Oct-09 4.89 4.89 4.89 4.89 0 4.89 2-Oct-09 4.81 4.81 4.81 4.81 0 4.81 1-Oct-09 4.85 4.85 4.85 4.85 0 4.85 30-Sep-09 5.01 5.01 5.01 5.01 0 5.01 29-Sep-09 5.01 5.01 5.01 5.01 0 5.01 28-Sep-09 5.02 5.02 5.02 5.02 0 5.02 25-Sep-09 4.93 4.93 4.93 4.93 0 4.93 24-Sep-09 4.96 4.96 4.96 4.96 0 4.96 23-Sep-09 5.04 5.04 5.04 5.04 0 5.04 22-Sep-09 5.08 5.08 5.08 5.08 0 5.08 21-Sep-09 5.05 5.05 5.05 5.05 0 5.05 18-Sep-09 5.05 5.05 5.05 5.05 0 5.05 17-Sep-09 5.05 5.05 5.05 5.05 0 5.05 16-Sep-09 5.08 5.08 5.08 5.08 0 5.08 15-Sep-09 5.02 5.02 5.02 5.02 0 5.02 14-Sep-09 5.00 5.00 5.00 5.00 0 5.00 11-Sep-09 4.98 4.98 4.98 4.98 0 4.98 10-Sep-09 4.99 4.99 4.99 4.99 0 4.99 9-Sep-09 4.94 4.94 4.94 4.94 0 4.94 8-Sep-09 4.89 4.89 4.89 4.89 0 4.89 4-Sep-09 4.83 4.83 4.83 4.83 0 4.83 3-Sep-09 4.76 4.76 4.76 4.76 0 4.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions