Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:56PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Consulting Group Large Cap Growth (TLGUX)

On Dec 4: 12.40   0.04 (0.32%)

MORE ON TLGUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.40 12.40 12.40 12.40 0 12.40 3-Dec-09 12.36 12.36 12.36 12.36 0 12.36 2-Dec-09 12.46 12.46 12.46 12.46 0 12.46 1-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Nov-09 12.27 12.27 12.27 12.27 0 12.27 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.43 12.43 12.43 12.43 0 12.43 24-Nov-09 12.36 12.36 12.36 12.36 0 12.36 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.23 12.23 12.23 12.23 0 12.23 19-Nov-09 12.27 12.27 12.27 12.27 0 12.27 18-Nov-09 12.43 12.43 12.43 12.43 0 12.43 17-Nov-09 12.47 12.47 12.47 12.47 0 12.47 16-Nov-09 12.44 12.44 12.44 12.44 0 12.44 13-Nov-09 12.29 12.29 12.29 12.29 0 12.29 12-Nov-09 12.20 12.20 12.20 12.20 0 12.20 11-Nov-09 12.31 12.31 12.31 12.31 0 12.31 10-Nov-09 12.26 12.26 12.26 12.26 0 12.26 9-Nov-09 12.26 12.26 12.26 12.26 0 12.26 6-Nov-09 12.00 12.00 12.00 12.00 0 12.00 5-Nov-09 11.95 11.95 11.95 11.95 0 11.95 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.69 11.69 11.69 11.69 0 11.69 2-Nov-09 11.63 11.63 11.63 11.63 0 11.63 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 29-Oct-09 11.85 11.85 11.85 11.85 0 11.85 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.83 11.83 11.83 11.83 0 11.83 26-Oct-09 11.93 11.93 11.93 11.93 0 11.93 23-Oct-09 12.04 12.04 12.04 12.04 0 12.04 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.08 12.08 12.08 12.08 0 12.08 20-Oct-09 12.15 12.15 12.15 12.15 0 12.15 19-Oct-09 12.21 12.21 12.21 12.21 0 12.21 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.09 12.09 12.09 12.09 0 12.09 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.89 11.89 11.89 11.89 0 11.89 9-Oct-09 11.86 11.86 11.86 11.86 0 11.86 8-Oct-09 11.78 11.78 11.78 11.78 0 11.78 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.63 11.63 11.63 11.63 0 11.63 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.70 11.70 11.70 11.70 0 11.70 29-Sep-09 11.68 11.68 11.68 11.68 0 11.68 28-Sep-09 11.71 11.71 11.71 11.71 0 11.71 25-Sep-09 11.50 11.50 11.50 11.50 0 11.50 24-Sep-09 11.58 11.58 11.58 11.58 0 11.58 23-Sep-09 11.72 11.72 11.72 11.72 0 11.72 22-Sep-09 11.84 11.84 11.84 11.84 0 11.84 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.79 11.79 11.79 11.79 0 11.79 17-Sep-09 11.78 11.78 11.78 11.78 0 11.78 16-Sep-09 11.81 11.81 11.81 11.81 0 11.81 15-Sep-09 11.63 11.63 11.63 11.63 0 11.63 14-Sep-09 11.58 11.58 11.58 11.58 0 11.58 11-Sep-09 11.53 11.53 11.53 11.53 0 11.53 10-Sep-09 11.51 11.51 11.51 11.51 0 11.51 9-Sep-09 11.38 11.38 11.38 11.38 0 11.38 8-Sep-09 11.30 11.30 11.30 11.30 0 11.30 4-Sep-09 11.18 11.18 11.18 11.18 0 11.18 3-Sep-09 11.03 11.03 11.03 11.03 0 11.03 2-Sep-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions