Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:58PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

TIAA-CREF Enh Lg Cp Gr Idx Inst (TLIIX)

On Dec 1: 8.24   0.10 (1.23%)

MORE ON TLIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 8.14 8.14 8.14 8.14 0 8.14 27-Nov-09 8.13 8.13 8.13 8.13 0 8.13 25-Nov-09 8.25 8.25 8.25 8.25 0 8.25 24-Nov-09 8.21 8.21 8.21 8.21 0 8.21 23-Nov-09 8.22 8.22 8.22 8.22 0 8.22 20-Nov-09 8.12 8.12 8.12 8.12 0 8.12 19-Nov-09 8.14 8.14 8.14 8.14 0 8.14 18-Nov-09 8.24 8.24 8.24 8.24 0 8.24 17-Nov-09 8.26 8.26 8.26 8.26 0 8.26 16-Nov-09 8.26 8.26 8.26 8.26 0 8.26 13-Nov-09 8.15 8.15 8.15 8.15 0 8.15 12-Nov-09 8.09 8.09 8.09 8.09 0 8.09 11-Nov-09 8.15 8.15 8.15 8.15 0 8.15 10-Nov-09 8.11 8.11 8.11 8.11 0 8.11 9-Nov-09 8.10 8.10 8.10 8.10 0 8.10 6-Nov-09 7.94 7.94 7.94 7.94 0 7.94 5-Nov-09 7.92 7.92 7.92 7.92 0 7.92 4-Nov-09 7.75 7.75 7.75 7.75 0 7.75 3-Nov-09 7.72 7.72 7.72 7.72 0 7.72 2-Nov-09 7.70 7.70 7.70 7.70 0 7.70 30-Oct-09 7.65 7.65 7.65 7.65 0 7.65 29-Oct-09 7.83 7.83 7.83 7.83 0 7.83 28-Oct-09 7.69 7.69 7.69 7.69 0 7.69 27-Oct-09 7.85 7.85 7.85 7.85 0 7.85 26-Oct-09 7.90 7.90 7.90 7.90 0 7.90 23-Oct-09 7.96 7.96 7.96 7.96 0 7.96 22-Oct-09 8.02 8.02 8.02 8.02 0 8.02 21-Oct-09 7.95 7.95 7.95 7.95 0 7.95 20-Oct-09 8.00 8.00 8.00 8.00 0 8.00 19-Oct-09 8.05 8.05 8.05 8.05 0 8.05 16-Oct-09 7.97 7.97 7.97 7.97 0 7.97 15-Oct-09 8.01 8.01 8.01 8.01 0 8.01 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.88 7.88 7.88 7.88 0 7.88 9-Oct-09 7.86 7.86 7.86 7.86 0 7.86 8-Oct-09 7.81 7.81 7.81 7.81 0 7.81 7-Oct-09 7.76 7.76 7.76 7.76 0 7.76 6-Oct-09 7.74 7.74 7.74 7.74 0 7.74 5-Oct-09 7.63 7.63 7.63 7.63 0 7.63 2-Oct-09 7.55 7.55 7.55 7.55 0 7.55 1-Oct-09 7.58 7.58 7.58 7.58 0 7.58 30-Sep-09 7.77 7.77 7.77 7.77 0 7.77 29-Sep-09 7.77 7.77 7.77 7.77 0 7.77 28-Sep-09 7.78 7.78 7.78 7.78 0 7.78 25-Sep-09 7.65 7.65 7.65 7.65 0 7.65 24-Sep-09 7.70 7.70 7.70 7.70 0 7.70 23-Sep-09 7.76 7.76 7.76 7.76 0 7.76 22-Sep-09 7.83 7.83 7.83 7.83 0 7.83 21-Sep-09 7.80 7.80 7.80 7.80 0 7.80 18-Sep-09 7.80 7.80 7.80 7.80 0 7.80 17-Sep-09 7.78 7.78 7.78 7.78 0 7.78 16-Sep-09 7.79 7.79 7.79 7.79 0 7.79 15-Sep-09 7.71 7.71 7.71 7.71 0 7.71 14-Sep-09 7.70 7.70 7.70 7.70 0 7.70 11-Sep-09 7.66 7.66 7.66 7.66 0 7.66 10-Sep-09 7.67 7.67 7.67 7.67 0 7.67 9-Sep-09 7.60 7.60 7.60 7.60 0 7.60 8-Sep-09 7.55 7.55 7.55 7.55 0 7.55 4-Sep-09 7.49 7.49 7.49 7.49 0 7.49 3-Sep-09 7.40 7.40 7.40 7.40 0 7.40 2-Sep-09 7.35 7.35 7.35 7.35 0 7.35 1-Sep-09 7.35 7.35 7.35 7.35 0 7.35 31-Aug-09 7.47 7.47 7.47 7.47 0 7.47 28-Aug-09 7.52 7.52 7.52 7.52 0 7.52 27-Aug-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions