Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:41PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
TIAA-CREF Lifecycle Retire Inc Retire (TLIRX)On Dec 4: 9.03   0.00 (0.00%)  
MORE ON TLIRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.039.039.039.0309.03
3-Dec-099.039.039.039.0309.03
2-Dec-099.069.069.069.0609.06
1-Dec-099.069.069.069.0609.06
30-Nov-099.019.019.019.0109.01
27-Nov-098.998.998.998.9908.99
25-Nov-099.069.069.069.0609.06
24-Nov-099.039.039.039.0309.03
23-Nov-099.039.039.039.0309.03
20-Nov-098.978.978.978.9708.97
19-Nov-098.988.988.988.9808.98
18-Nov-099.049.049.049.0409.04
17-Nov-099.059.059.059.0509.05
16-Nov-099.059.059.059.0509.05
13-Nov-098.978.978.978.9708.97
12-Nov-098.948.948.948.9408.94
11-Nov-098.978.978.978.9708.97
10-Nov-098.958.958.958.9508.95
9-Nov-098.968.968.968.9608.96
6-Nov-098.878.878.878.8708.87
5-Nov-098.848.848.848.8408.84
4-Nov-098.788.788.788.7808.78
3-Nov-098.778.778.778.7708.77
2-Nov-098.788.788.788.7808.78
30-Oct-098.768.768.768.7608.76
29-Oct-098.848.848.848.8408.84
28-Oct-098.778.778.778.7708.77
27-Oct-098.858.858.858.8508.85
26-Oct-098.858.858.858.8508.85
23-Oct-098.918.918.918.9108.91
22-Oct-098.968.968.968.9608.96
21-Oct-098.938.938.938.9308.93
20-Oct-098.978.978.978.9708.97
19-Oct-098.998.998.998.9908.99
16-Oct-098.948.948.948.9408.94
15-Oct-098.978.978.978.9708.97
14-Oct-098.968.968.968.9608.96
13-Oct-098.918.918.918.9108.91
12-Oct-098.908.908.908.9008.90
9-Oct-098.888.888.888.8808.88
8-Oct-098.898.898.898.8908.89
7-Oct-098.868.868.868.8608.86
6-Oct-098.848.848.848.8408.84
5-Oct-098.788.788.788.7808.78
2-Oct-098.738.738.738.7308.73
1-Oct-098.768.768.768.7608.76
30-Sep-098.848.848.848.8408.84
29-Sep-098.848.848.848.8408.84
28-Sep-098.858.858.858.8508.85
25-Sep-098.788.788.788.7808.78
24-Sep-098.838.838.838.8308.83
23-Sep-098.878.878.878.8708.87
22-Sep-098.908.908.908.9008.90
21-Sep-098.868.868.868.8608.86
18-Sep-098.888.888.888.8808.88
17-Sep-098.888.888.888.8808.88
16-Sep-098.888.888.888.8808.88
15-Sep-098.838.838.838.8308.83
14-Sep-098.828.828.828.8208.82
11-Sep-098.818.818.818.8108.81
10-Sep-098.808.808.808.8008.80
9-Sep-098.748.748.748.7408.74
8-Sep-098.718.718.718.7108.71
4-Sep-098.668.668.668.6608.66
3-Sep-098.638.638.638.6308.63
2-Sep-098.608.608.608.6008.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions