Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow  0.28% Nasdaq  0.00%

Thrivent Limited Maturity Bond B (TLMBX)

On Nov 17: 11.25   0.08 (0.71%)

MORE ON TLMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 11.42 11.42 11.42 11.42 0 11.42 10-Feb-09 11.41 11.41 11.41 11.41 0 11.41 9-Feb-09 11.39 11.39 11.39 11.39 0 11.39 6-Feb-09 11.37 11.37 11.37 11.37 0 11.37 5-Feb-09 11.37 11.37 11.37 11.37 0 11.37 4-Feb-09 11.37 11.37 11.37 11.37 0 11.37 3-Feb-09 11.37 11.37 11.37 11.37 0 11.37 2-Feb-09 11.37 11.37 11.37 11.37 0 11.37 30-Jan-09 11.38 11.38 11.38 11.38 0 11.38 29-Jan-09 11.38 11.38 11.38 11.38 0 11.38 28-Jan-09 11.39 11.39 11.39 11.39 0 11.39 27-Jan-09 11.38 11.38 11.38 11.38 0 11.38 26-Jan-09 11.38 11.38 11.38 11.38 0 11.38 23-Jan-09 11.37 11.37 11.37 11.37 0 11.37 22-Jan-09 11.35 11.35 11.35 11.35 0 11.35 21-Jan-09 11.34 11.34 11.34 11.34 0 11.34 20-Jan-09 11.33 11.33 11.33 11.33 0 11.33 16-Jan-09 11.34 11.34 11.34 11.34 0 11.34 15-Jan-09 11.32 11.32 11.32 11.32 0 11.32 14-Jan-09 11.34 11.34 11.34 11.34 0 11.34 13-Jan-09 11.35 11.35 11.35 11.35 0 11.35 12-Jan-09 11.35 11.35 11.35 11.35 0 11.35 9-Jan-09 11.36 11.36 11.36 11.36 0 11.36 8-Jan-09 11.32 11.32 11.32 11.32 0 11.32 7-Jan-09 11.30 11.30 11.30 11.30 0 11.30 6-Jan-09 11.27 11.27 11.27 11.27 0 11.27 5-Jan-09 11.24 11.24 11.24 11.24 0 11.24 2-Jan-09 11.22 11.22 11.22 11.22 0 11.22 31-Dec-08 11.24 11.24 11.24 11.24 0 11.24 30-Dec-08 11.23 11.23 11.23 11.23 0 11.23 29-Dec-08 11.21 11.21 11.21 11.21 0 11.21 26-Dec-08 11.20 11.20 11.20 11.20 0 11.20 24-Dec-08 11.18 11.18 11.18 11.18 0 11.18 23-Dec-08 11.19 11.19 11.19 11.19 0 11.19 22-Dec-08 11.18 11.18 11.18 11.18 0 11.18 19-Dec-08 11.18 11.18 11.18 11.18 0 11.18 18-Dec-08 11.18 11.18 11.18 11.18 0 11.18 17-Dec-08 11.14 11.14 11.14 11.14 0 11.14 16-Dec-08 11.10 11.10 11.10 11.10 0 11.10 15-Dec-08 11.08 11.08 11.08 11.08 0 11.08 12-Dec-08 11.08 11.08 11.08 11.08 0 11.08 11-Dec-08 11.08 11.08 11.08 11.08 0 11.08 10-Dec-08 11.08 11.08 11.08 11.08 0 11.08 9-Dec-08 11.06 11.06 11.06 11.06 0 11.06 8-Dec-08 11.05 11.05 11.05 11.05 0 11.05 5-Dec-08 11.05 11.05 11.05 11.05 0 11.05 4-Dec-08 11.04 11.04 11.04 11.04 0 11.04 3-Dec-08 11.03 11.03 11.03 11.03 0 11.03 2-Dec-08 11.04 11.04 11.04 11.04 0 11.04 1-Dec-08 11.03 11.03 11.03 11.03 0 11.03 28-Nov-08 11.08 11.08 11.08 11.08 0 11.08 26-Nov-08 11.07 11.07 11.07 11.07 0 11.07 25-Nov-08 11.06 11.06 11.06 11.06 0 11.06 24-Nov-08 11.01 11.01 11.01 11.01 0 11.01 21-Nov-08 11.01 11.01 11.01 11.01 0 11.01 20-Nov-08 11.04 11.04 11.04 11.04 0 11.04 19-Nov-08 11.14 11.14 11.14 11.14 0 11.14 18-Nov-08 11.21 11.21 11.21 11.21 0 11.21 17-Nov-08 11.25 11.25 11.25 11.25 0 11.25 14-Nov-08 11.33 11.33 11.33 11.33 0 11.33 13-Nov-08 11.34 11.34 11.34 11.34 0 11.34 12-Nov-08 11.38 11.38 11.38 11.38 0 11.38 11-Nov-08 11.41 11.41 11.41 11.41 0 11.41 10-Nov-08 11.41 11.41 11.41 11.41 0 11.41 7-Nov-08 11.40 11.40 11.40 11.40 0 11.40 6-Nov-08 11.41 11.41 11.41 11.41 0 11.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions