Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:37AM ET - U.S. Markets open in 53 mins.. Dow Up 0.01% Nasdaq  0.00%
TIAA-CREF Lifecycle Retire Inc Instl (TLRIX)On Dec 7: 9.04   0.00 (0.00%)  
MORE ON TLRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.049.049.049.0409.04
4-Dec-099.049.049.049.0409.04
3-Dec-099.049.049.049.0409.04
2-Dec-099.089.089.089.0809.08
1-Dec-099.089.089.089.0809.08
30-Nov-099.039.039.039.0309.03
27-Nov-099.019.019.019.0109.01
25-Nov-099.089.089.089.0809.08
24-Nov-099.049.049.049.0409.04
23-Nov-099.049.049.049.0409.04
20-Nov-098.988.988.988.9808.98
19-Nov-099.009.009.009.0009.00
18-Nov-099.059.059.059.0509.05
17-Nov-099.069.069.069.0609.06
16-Nov-099.079.079.079.0709.07
13-Nov-098.998.998.998.9908.99
12-Nov-098.958.958.958.9508.95
11-Nov-098.998.998.998.9908.99
10-Nov-098.978.978.978.9708.97
9-Nov-098.978.978.978.9708.97
6-Nov-098.888.888.888.8808.88
5-Nov-098.868.868.868.8608.86
4-Nov-098.798.798.798.7908.79
3-Nov-098.788.788.788.7808.78
2-Nov-098.798.798.798.7908.79
30-Oct-098.778.778.778.7708.77
29-Oct-098.858.858.858.8508.85
28-Oct-098.788.788.788.7808.78
27-Oct-098.868.868.868.8608.86
26-Oct-098.868.868.868.8608.86
23-Oct-098.928.928.928.9208.92
22-Oct-098.978.978.978.9708.97
21-Oct-098.948.948.948.9408.94
20-Oct-098.988.988.988.9808.98
19-Oct-099.009.009.009.0009.00
16-Oct-098.958.958.958.9508.95
15-Oct-098.988.988.988.9808.98
14-Oct-098.978.978.978.9708.97
13-Oct-098.928.928.928.9208.92
12-Oct-098.918.918.918.9108.91
9-Oct-098.898.898.898.8908.89
8-Oct-098.908.908.908.9008.90
7-Oct-098.878.878.878.8708.87
6-Oct-098.858.858.858.8508.85
5-Oct-098.798.798.798.7908.79
2-Oct-098.748.748.748.7408.74
1-Oct-098.778.778.778.7708.77
30-Sep-098.858.858.858.8508.85
29-Sep-098.858.858.858.8508.85
28-Sep-098.858.858.858.8508.85
25-Sep-098.798.798.798.7908.79
24-Sep-098.858.858.858.8508.85
23-Sep-098.898.898.898.8908.89
22-Sep-098.918.918.918.9108.91
21-Sep-098.888.888.888.8808.88
18-Sep-098.898.898.898.8908.89
17-Sep-098.908.908.908.9008.90
16-Sep-098.908.908.908.9008.90
15-Sep-098.848.848.848.8408.84
14-Sep-098.838.838.838.8308.83
11-Sep-098.828.828.828.8208.82
10-Sep-098.818.818.818.8108.81
9-Sep-098.758.758.758.7508.75
8-Sep-098.728.728.728.7208.72
4-Sep-098.678.678.678.6708.67
3-Sep-098.648.648.648.6408.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions