Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow Up 1.23% Nasdaq Up 1.46%
TIAA-CREF Lifecycle Retire Inc Retail (TLRRX)On Dec 1: 9.07  Up 0.05 (0.55%)  
MORE ON TLRRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.079.079.079.0709.07
30-Nov-099.029.029.029.0209.02
27-Nov-099.009.009.009.0009.00
25-Nov-099.079.079.079.0709.07
24-Nov-099.049.049.049.0409.04
23-Nov-099.049.049.049.0409.04
20-Nov-098.988.988.988.9808.98
19-Nov-098.998.998.998.9908.99
18-Nov-099.059.059.059.0509.05
17-Nov-099.069.069.069.0609.06
16-Nov-099.069.069.069.0609.06
13-Nov-098.998.998.998.9908.99
12-Nov-098.958.958.958.9508.95
11-Nov-098.988.988.988.9808.98
10-Nov-098.968.968.968.9608.96
9-Nov-098.978.978.978.9708.97
6-Nov-098.888.888.888.8808.88
5-Nov-098.868.868.868.8608.86
4-Nov-098.798.798.798.7908.79
3-Nov-098.788.788.788.7808.78
2-Nov-098.788.788.788.7808.78
30-Oct-098.778.778.778.7708.77
29-Oct-098.858.858.858.8508.85
28-Oct-098.778.778.778.7708.77
27-Oct-098.858.858.858.8508.85
26-Oct-098.868.868.868.8608.86
23-Oct-098.928.928.928.9208.92
22-Oct-098.978.978.978.9708.97
21-Oct-098.948.948.948.9408.94
20-Oct-098.988.988.988.9808.98
19-Oct-098.998.998.998.9908.99
16-Oct-098.958.958.958.9508.95
15-Oct-098.988.988.988.9808.98
14-Oct-098.978.978.978.9708.97
13-Oct-098.918.918.918.9108.91
12-Oct-098.918.918.918.9108.91
9-Oct-098.898.898.898.8908.89
8-Oct-098.908.908.908.9008.90
7-Oct-098.878.878.878.8708.87
6-Oct-098.858.858.858.8508.85
5-Oct-098.798.798.798.7908.79
2-Oct-098.748.748.748.7408.74
1-Oct-098.768.768.768.7608.76
30-Sep-098.858.858.858.8508.85
29-Sep-098.858.858.858.8508.85
28-Sep-098.858.858.858.8508.85
25-Sep-098.798.798.798.7908.79
24-Sep-098.848.848.848.8408.84
23-Sep-098.888.888.888.8808.88
22-Sep-098.918.918.918.9108.91
21-Sep-098.878.878.878.8708.87
18-Sep-098.888.888.888.8808.88
17-Sep-098.898.898.898.8908.89
16-Sep-098.898.898.898.8908.89
15-Sep-098.848.848.848.8408.84
14-Sep-098.838.838.838.8308.83
11-Sep-098.828.828.828.8208.82
10-Sep-098.818.818.818.8108.81
9-Sep-098.758.758.758.7508.75
8-Sep-098.728.728.728.7208.72
4-Sep-098.678.678.678.6708.67
3-Sep-098.648.648.648.6408.64
2-Sep-098.618.618.618.6108.61
1-Sep-098.608.608.608.6008.60
31-Aug-098.688.688.688.6808.68
28-Aug-098.698.698.698.6908.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions