• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On TLT.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Theralase Technologies Inc. (TLT.V)

    -TSXV
    0.56 0.00(0.00%) Jan 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 27, 20080.410.410.410.4100.41
    Feb 26, 20080.410.410.410.4100.41
    Feb 25, 20080.410.410.410.4100.41
    Feb 22, 20080.410.410.410.415,2000.41
    Feb 21, 20080.400.420.400.4222,0000.42
    Feb 20, 20080.380.400.380.4010,0000.40
    Feb 19, 20080.400.400.400.4000.40
    Feb 15, 20080.400.400.400.4000.40
    Feb 14, 20080.400.400.400.4000.40
    Feb 13, 20080.400.400.400.4000.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.