Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute. Dow  0.22% Nasdaq  0.98%

Timothy Plan Large/Mid-Cap Value A (TLVAX)

On Dec 4: 11.07   0.03 (0.27%)

MORE ON TLVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.07 11.07 11.07 11.07 0 11.07 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.08 11.08 11.08 11.08 0 11.08 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.19 11.19 11.19 11.19 0 11.19 17-Nov-09 11.18 11.18 11.18 11.18 0 11.18 16-Nov-09 11.02 11.02 11.02 11.02 0 11.02 13-Nov-09 11.02 11.02 11.02 11.02 0 11.02 12-Nov-09 10.94 10.94 10.94 10.94 0 10.94 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 11.07 11.07 11.07 11.07 0 11.07 9-Nov-09 11.07 11.07 11.07 11.07 0 11.07 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.76 10.76 10.76 10.76 0 10.76 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.77 10.77 10.77 10.77 0 10.77 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.93 10.93 10.93 10.93 0 10.93 22-Oct-09 11.09 11.09 11.09 11.09 0 11.09 21-Oct-09 11.02 11.02 11.02 11.02 0 11.02 20-Oct-09 11.12 11.12 11.12 11.12 0 11.12 19-Oct-09 11.21 11.21 11.21 11.21 0 11.21 16-Oct-09 11.11 11.11 11.11 11.11 0 11.11 15-Oct-09 11.15 11.15 11.15 11.15 0 11.15 14-Oct-09 11.09 11.09 11.09 11.09 0 11.09 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.93 10.93 10.93 10.93 0 10.93 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.76 10.76 10.76 10.76 0 10.76 6-Oct-09 10.74 10.74 10.74 10.74 0 10.74 5-Oct-09 10.59 10.59 10.59 10.59 0 10.59 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.72 10.72 10.72 10.72 0 10.72 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 25-Sep-09 10.54 10.54 10.54 10.54 0 10.54 24-Sep-09 10.60 10.60 10.60 10.60 0 10.60 23-Sep-09 10.72 10.72 10.72 10.72 0 10.72 22-Sep-09 10.84 10.84 10.84 10.84 0 10.84 21-Sep-09 10.78 10.78 10.78 10.78 0 10.78 18-Sep-09 10.81 10.81 10.81 10.81 0 10.81 17-Sep-09 10.80 10.80 10.80 10.80 0 10.80 16-Sep-09 10.86 10.86 10.86 10.86 0 10.86 15-Sep-09 10.70 10.70 10.70 10.70 0 10.70 14-Sep-09 10.68 10.68 10.68 10.68 0 10.68 11-Sep-09 10.62 10.62 10.62 10.62 0 10.62 10-Sep-09 10.63 10.63 10.63 10.63 0 10.63 9-Sep-09 10.53 10.53 10.53 10.53 0 10.53 8-Sep-09 10.46 10.46 10.46 10.46 0 10.46 4-Sep-09 10.34 10.34 10.34 10.34 0 10.34 3-Sep-09 10.25 10.25 10.25 10.25 0 10.25 2-Sep-09 10.11 10.11 10.11 10.11 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions