Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:37PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Timothy Plan Large/Mid-Cap Value C (TLVCX)

On Dec 2: 10.10   0.02 (0.20%)

MORE ON TLVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 10.11 10.11 10.11 10.11 0 10.11 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.14 10.14 10.14 10.14 0 10.14 16-Nov-09 10.14 10.14 10.14 10.14 0 10.14 13-Nov-09 9.99 9.99 9.99 9.99 0 9.99 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.06 10.06 10.06 10.06 0 10.06 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.04 10.04 10.04 10.04 0 10.04 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.76 9.76 9.76 9.76 0 9.76 28-Oct-09 9.56 9.56 9.56 9.56 0 9.56 27-Oct-09 9.77 9.77 9.77 9.77 0 9.77 26-Oct-09 9.83 9.83 9.83 9.83 0 9.83 23-Oct-09 9.92 9.92 9.92 9.92 0 9.92 22-Oct-09 10.06 10.06 10.06 10.06 0 10.06 21-Oct-09 10.00 10.00 10.00 10.00 0 10.00 20-Oct-09 10.09 10.09 10.09 10.09 0 10.09 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.09 10.09 10.09 10.09 0 10.09 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.07 10.07 10.07 10.07 0 10.07 13-Oct-09 9.87 9.87 9.87 9.87 0 9.87 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 9.91 9.91 9.91 9.91 0 9.91 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.77 9.77 9.77 9.77 0 9.77 6-Oct-09 9.75 9.75 9.75 9.75 0 9.75 5-Oct-09 9.61 9.61 9.61 9.61 0 9.61 2-Oct-09 9.49 9.49 9.49 9.49 0 9.49 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.75 9.75 9.75 9.75 0 9.75 25-Sep-09 9.57 9.57 9.57 9.57 0 9.57 24-Sep-09 9.62 9.62 9.62 9.62 0 9.62 23-Sep-09 9.73 9.73 9.73 9.73 0 9.73 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.79 9.79 9.79 9.79 0 9.79 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.81 9.81 9.81 9.81 0 9.81 16-Sep-09 9.86 9.86 9.86 9.86 0 9.86 15-Sep-09 9.72 9.72 9.72 9.72 0 9.72 14-Sep-09 9.70 9.70 9.70 9.70 0 9.70 11-Sep-09 9.64 9.64 9.64 9.64 0 9.64 10-Sep-09 9.65 9.65 9.65 9.65 0 9.65 9-Sep-09 9.57 9.57 9.57 9.57 0 9.57 8-Sep-09 9.50 9.50 9.50 9.50 0 9.50 4-Sep-09 9.39 9.39 9.39 9.39 0 9.39 3-Sep-09 9.31 9.31 9.31 9.31 0 9.31 2-Sep-09 9.18 9.18 9.18 9.18 0 9.18 1-Sep-09 9.22 9.22 9.22 9.22 0 9.22 31-Aug-09 9.41 9.41 9.41 9.41 0 9.41 28-Aug-09 9.51 9.51 9.51 9.51 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions