Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:43AM ET - U.S. Markets open in 8 hours and 47 minutes. Dow  0.02% Nasdaq  0.33%

Thrivent Large Cap Value I (TLVIX)

On Jan 6: 12.52   0.02 (0.16%)

MORE ON TLVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.52 12.52 12.52 12.52 0 12.52 5-Jan-10 12.50 12.50 12.50 12.50 0 12.50 4-Jan-10 12.44 12.44 12.44 12.44 0 12.44 31-Dec-09 12.21 12.21 12.21 12.21 0 12.21 30-Dec-09 12.33 12.33 12.33 12.33 0 12.33 29-Dec-09 12.55 12.55 12.55 12.55 0 12.55 28-Dec-09 12.56 12.56 12.56 12.56 0 12.56 24-Dec-09 12.57 12.57 12.57 12.57 0 12.57 23-Dec-09 12.52 12.52 12.52 12.52 0 12.52 22-Dec-09 12.49 12.49 12.49 12.49 0 12.49 21-Dec-09 12.44 12.44 12.44 12.44 0 12.44 18-Dec-09 12.29 12.29 12.29 12.29 0 12.29 17-Dec-09 12.25 12.25 12.25 12.25 0 12.25 16-Dec-09 12.40 12.40 12.40 12.40 0 12.40 15-Dec-09 12.36 12.36 12.36 12.36 0 12.36 14-Dec-09 12.43 12.43 12.43 12.43 0 12.43 11-Dec-09 12.29 12.29 12.29 12.29 0 12.29 10-Dec-09 12.23 12.23 12.23 12.23 0 12.23 9-Dec-09 12.14 12.14 12.14 12.14 0 12.14 8-Dec-09 12.09 12.09 12.09 12.09 0 12.09 7-Dec-09 12.20 12.20 12.20 12.20 0 12.20 4-Dec-09 12.25 12.25 12.25 12.25 0 12.25 3-Dec-09 12.17 12.17 12.17 12.17 0 12.17 2-Dec-09 12.31 12.31 12.31 12.31 0 12.31 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.15 12.15 12.15 12.15 0 12.15 27-Nov-09 12.10 12.10 12.10 12.10 0 12.10 25-Nov-09 12.33 12.33 12.33 12.33 0 12.33 24-Nov-09 12.25 12.25 12.25 12.25 0 12.25 23-Nov-09 12.27 12.27 12.27 12.27 0 12.27 20-Nov-09 12.12 12.12 12.12 12.12 0 12.12 19-Nov-09 12.19 12.19 12.19 12.19 0 12.19 18-Nov-09 12.38 12.38 12.38 12.38 0 12.38 17-Nov-09 12.40 12.40 12.40 12.40 0 12.40 16-Nov-09 12.41 12.41 12.41 12.41 0 12.41 13-Nov-09 12.24 12.24 12.24 12.24 0 12.24 12-Nov-09 12.18 12.18 12.18 12.18 0 12.18 11-Nov-09 12.34 12.34 12.34 12.34 0 12.34 10-Nov-09 12.28 12.28 12.28 12.28 0 12.28 9-Nov-09 12.29 12.29 12.29 12.29 0 12.29 6-Nov-09 12.00 12.00 12.00 12.00 0 12.00 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.64 11.64 11.64 11.64 0 11.64 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 11.67 11.67 11.67 11.67 0 11.67 27-Oct-09 11.95 11.95 11.95 11.95 0 11.95 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.20 12.20 12.20 12.20 0 12.20 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.19 12.19 12.19 12.19 0 12.19 20-Oct-09 12.37 12.37 12.37 12.37 0 12.37 19-Oct-09 12.51 12.51 12.51 12.51 0 12.51 16-Oct-09 12.38 12.38 12.38 12.38 0 12.38 15-Oct-09 12.51 12.51 12.51 12.51 0 12.51 14-Oct-09 12.46 12.46 12.46 12.46 0 12.46 13-Oct-09 12.22 12.22 12.22 12.22 0 12.22 12-Oct-09 12.27 12.27 12.27 12.27 0 12.27 9-Oct-09 12.21 12.21 12.21 12.21 0 12.21 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 12.01 12.01 12.01 12.01 0 12.01 6-Oct-09 11.97 11.97 11.97 11.97 0 11.97 5-Oct-09 11.80 11.80 11.80 11.80 0 11.80 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions