Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Target Large Capitalization Value R (TLVRX)

On Dec 24: 9.34   0.05 (0.54%)

MORE ON TLVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.34 9.34 9.34 9.34 0 9.34 23-Dec-09 9.29 9.29 9.29 9.29 0 9.29 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.24 9.24 9.24 9.24 0 9.24 18-Dec-09 9.14 9.14 9.14 9.14 0 9.14 17-Dec-09 9.10 9.10 9.10 9.10 0 9.10 16-Dec-09 9.21 9.21 9.21 9.21 0 9.21 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.40 9.40 9.40 9.40 0 9.40 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.27 9.27 9.27 9.27 0 9.27 9-Dec-09 9.22 9.22 9.22 9.22 0 9.22 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.30 9.30 9.30 9.30 0 9.30 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.39 9.39 9.39 9.39 0 9.39 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.25 9.25 9.25 9.25 0 9.25 12-Nov-09 9.20 9.20 9.20 9.20 0 9.20 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.06 9.06 9.06 9.06 0 9.06 5-Nov-09 9.05 9.05 9.05 9.05 0 9.05 4-Nov-09 8.90 8.90 8.90 8.90 0 8.90 3-Nov-09 8.89 8.89 8.89 8.89 0 8.89 2-Nov-09 8.85 8.85 8.85 8.85 0 8.85 30-Oct-09 8.79 8.79 8.79 8.79 0 8.79 29-Oct-09 9.08 9.08 9.08 9.08 0 9.08 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 9.04 9.04 9.04 9.04 0 9.04 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.25 9.25 9.25 9.25 0 9.25 19-Oct-09 9.32 9.32 9.32 9.32 0 9.32 16-Oct-09 9.22 9.22 9.22 9.22 0 9.22 15-Oct-09 9.30 9.30 9.30 9.30 0 9.30 14-Oct-09 9.23 9.23 9.23 9.23 0 9.23 13-Oct-09 9.05 9.05 9.05 9.05 0 9.05 12-Oct-09 9.09 9.09 9.09 9.09 0 9.09 9-Oct-09 9.05 9.05 9.05 9.05 0 9.05 8-Oct-09 9.01 9.01 9.01 9.01 0 9.01 7-Oct-09 8.93 8.93 8.93 8.93 0 8.93 6-Oct-09 8.91 8.91 8.91 8.91 0 8.91 5-Oct-09 8.79 8.79 8.79 8.79 0 8.79 2-Oct-09 8.64 8.64 8.64 8.64 0 8.64 1-Oct-09 8.69 8.69 8.69 8.69 0 8.69 30-Sep-09 8.91 8.91 8.91 8.91 0 8.91 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.82 8.82 8.82 8.82 0 8.82 25-Sep-09 8.82 8.82 8.82 8.82 0 8.82 24-Sep-09 8.86 8.86 8.86 8.86 0 8.86 23-Sep-09 8.96 8.96 8.96 8.96 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions