Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:34PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Consulting Group Large Cap Value Equity (TLVUX)

On Dec 4: 7.99   0.04 (0.50%)

MORE ON TLVUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.99 7.99 7.99 7.99 0 7.99 3-Dec-09 7.95 7.95 7.95 7.95 0 7.95 2-Dec-09 8.01 8.01 8.01 8.01 0 8.01 1-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Nov-09 7.87 7.87 7.87 7.87 0 7.87 27-Nov-09 7.87 7.87 7.87 7.87 0 7.87 25-Nov-09 8.01 8.01 8.01 8.01 0 8.01 24-Nov-09 7.96 7.96 7.96 7.96 0 7.96 23-Nov-09 7.96 7.96 7.96 7.96 0 7.96 20-Nov-09 7.87 7.87 7.87 7.87 0 7.87 19-Nov-09 7.90 7.90 7.90 7.90 0 7.90 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.03 8.03 8.03 8.03 0 8.03 16-Nov-09 8.02 8.02 8.02 8.02 0 8.02 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.86 7.86 7.86 7.86 0 7.86 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.93 7.93 7.93 7.93 0 7.93 9-Nov-09 7.92 7.92 7.92 7.92 0 7.92 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.63 7.63 7.63 7.63 0 7.63 3-Nov-09 7.60 7.60 7.60 7.60 0 7.60 2-Nov-09 7.58 7.58 7.58 7.58 0 7.58 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 29-Oct-09 7.72 7.72 7.72 7.72 0 7.72 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.67 7.67 7.67 7.67 0 7.67 26-Oct-09 7.69 7.69 7.69 7.69 0 7.69 23-Oct-09 7.76 7.76 7.76 7.76 0 7.76 22-Oct-09 7.87 7.87 7.87 7.87 0 7.87 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.89 7.89 7.89 7.89 0 7.89 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.84 7.84 7.84 7.84 0 7.84 14-Oct-09 7.79 7.79 7.79 7.79 0 7.79 13-Oct-09 7.67 7.67 7.67 7.67 0 7.67 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.67 7.67 7.67 7.67 0 7.67 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.56 7.56 7.56 7.56 0 7.56 6-Oct-09 7.56 7.56 7.56 7.56 0 7.56 5-Oct-09 7.47 7.47 7.47 7.47 0 7.47 2-Oct-09 7.39 7.39 7.39 7.39 0 7.39 1-Oct-09 7.44 7.44 7.44 7.44 0 7.44 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.61 7.61 7.61 7.61 0 7.61 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.49 7.49 7.49 7.49 0 7.49 24-Sep-09 7.52 7.52 7.52 7.52 0 7.52 23-Sep-09 7.61 7.61 7.61 7.61 0 7.61 22-Sep-09 7.68 7.68 7.68 7.68 0 7.68 21-Sep-09 7.63 7.63 7.63 7.63 0 7.63 18-Sep-09 7.66 7.66 7.66 7.66 0 7.66 17-Sep-09 7.64 7.64 7.64 7.64 0 7.64 16-Sep-09 7.68 7.68 7.68 7.68 0 7.68 15-Sep-09 7.56 7.56 7.56 7.56 0 7.56 14-Sep-09 7.53 7.53 7.53 7.53 0 7.53 11-Sep-09 7.50 7.50 7.50 7.50 0 7.50 10-Sep-09 7.50 7.50 7.50 7.50 0 7.50 9-Sep-09 7.43 7.43 7.43 7.43 0 7.43 8-Sep-09 7.38 7.38 7.38 7.38 0 7.38 4-Sep-09 7.32 7.32 7.32 7.32 0 7.32 3-Sep-09 7.24 7.24 7.24 7.24 0 7.24 2-Sep-09 7.18 7.18 7.18 7.18 0 7.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions