Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:13AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Moderately Agrsv Allocation A (TMAAX)

On Dec 24: 9.96   0.04 (0.40%)

MORE ON TMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.96 9.96 9.96 9.96 0 9.96 23-Dec-09 9.92 9.92 9.92 9.92 0 9.92 22-Dec-09 9.87 9.87 9.87 9.87 0 9.87 21-Dec-09 9.82 9.82 9.82 9.82 0 9.82 18-Dec-09 9.76 9.76 9.76 9.76 0 9.76 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.80 9.80 9.80 9.80 0 9.80 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.71 9.71 9.71 9.71 0 9.71 10-Dec-09 9.67 9.67 9.67 9.67 0 9.67 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.62 9.62 9.62 9.62 0 9.62 7-Dec-09 9.69 9.69 9.69 9.69 0 9.69 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.57 9.57 9.57 9.57 0 9.57 19-Nov-09 9.61 9.61 9.61 9.61 0 9.61 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.58 9.58 9.58 9.58 0 9.58 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.64 9.64 9.64 9.64 0 9.64 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.46 9.46 9.46 9.46 0 9.46 26-Oct-09 9.52 9.52 9.52 9.52 0 9.52 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.69 9.69 9.69 9.69 0 9.69 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.27 9.27 9.27 9.27 0 9.27 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.37 9.37 9.37 9.37 0 9.37 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions