Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow  1.52% Nasdaq  0.00%

Thrivent Moderately Agrsv Allocation A (TMAAX)

On Feb 9: 9.42   0.11 (1.18%)

MORE ON TMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.42 9.42 9.42 9.42 0 9.42 8-Feb-10 9.31 9.31 9.31 9.31 0 9.31 5-Feb-10 9.37 9.37 9.37 9.37 0 9.37 4-Feb-10 9.38 9.38 9.38 9.38 0 9.38 3-Feb-10 9.63 9.63 9.63 9.63 0 9.63 2-Feb-10 9.67 9.67 9.67 9.67 0 9.67 1-Feb-10 9.58 9.58 9.58 9.58 0 9.58 29-Jan-10 9.46 9.46 9.46 9.46 0 9.46 28-Jan-10 9.54 9.54 9.54 9.54 0 9.54 27-Jan-10 9.65 9.65 9.65 9.65 0 9.65 26-Jan-10 9.63 9.63 9.63 9.63 0 9.63 25-Jan-10 9.67 9.67 9.67 9.67 0 9.67 22-Jan-10 9.64 9.64 9.64 9.64 0 9.64 21-Jan-10 9.80 9.80 9.80 9.80 0 9.80 20-Jan-10 9.94 9.94 9.94 9.94 0 9.94 19-Jan-10 10.04 10.04 10.04 10.04 0 10.04 15-Jan-10 9.95 9.95 9.95 9.95 0 9.95 14-Jan-10 10.04 10.04 10.04 10.04 0 10.04 13-Jan-10 10.00 10.00 10.00 10.00 0 10.00 12-Jan-10 9.93 9.93 9.93 9.93 0 9.93 11-Jan-10 10.02 10.02 10.02 10.02 0 10.02 8-Jan-10 10.01 10.01 10.01 10.01 0 10.01 7-Jan-10 9.97 9.97 9.97 9.97 0 9.97 6-Jan-10 9.94 9.94 9.94 9.94 0 9.94 5-Jan-10 9.91 9.91 9.91 9.91 0 9.91 4-Jan-10 9.87 9.87 9.87 9.87 0 9.87 31-Dec-09 9.73 9.73 9.73 9.73 0 9.73 31-Dec-09 $ 0.151 Dividend 30-Dec-09 9.95 9.95 9.95 9.95 0 9.80 29-Dec-09 9.95 9.95 9.95 9.95 0 9.80 28-Dec-09 9.96 9.96 9.96 9.96 0 9.81 24-Dec-09 9.96 9.96 9.96 9.96 0 9.81 23-Dec-09 9.92 9.92 9.92 9.92 0 9.77 22-Dec-09 9.87 9.87 9.87 9.87 0 9.72 21-Dec-09 9.82 9.82 9.82 9.82 0 9.67 18-Dec-09 9.76 9.76 9.76 9.76 0 9.61 17-Dec-09 9.72 9.72 9.72 9.72 0 9.57 16-Dec-09 9.80 9.80 9.80 9.80 0 9.65 15-Dec-09 9.76 9.76 9.76 9.76 0 9.61 14-Dec-09 9.79 9.79 9.79 9.79 0 9.64 11-Dec-09 9.71 9.71 9.71 9.71 0 9.56 10-Dec-09 9.67 9.67 9.67 9.67 0 9.52 9-Dec-09 9.64 9.64 9.64 9.64 0 9.49 8-Dec-09 9.62 9.62 9.62 9.62 0 9.47 7-Dec-09 9.69 9.69 9.69 9.69 0 9.54 4-Dec-09 9.71 9.71 9.71 9.71 0 9.56 3-Dec-09 9.66 9.66 9.66 9.66 0 9.51 2-Dec-09 9.72 9.72 9.72 9.72 0 9.57 1-Dec-09 9.70 9.70 9.70 9.70 0 9.55 30-Nov-09 9.58 9.58 9.58 9.58 0 9.43 27-Nov-09 9.55 9.55 9.55 9.55 0 9.41 25-Nov-09 9.70 9.70 9.70 9.70 0 9.55 24-Nov-09 9.64 9.64 9.64 9.64 0 9.49 23-Nov-09 9.66 9.66 9.66 9.66 0 9.51 20-Nov-09 9.57 9.57 9.57 9.57 0 9.42 19-Nov-09 9.61 9.61 9.61 9.61 0 9.46 18-Nov-09 9.74 9.74 9.74 9.74 0 9.59 17-Nov-09 9.76 9.76 9.76 9.76 0 9.61 16-Nov-09 9.76 9.76 9.76 9.76 0 9.61 13-Nov-09 9.64 9.64 9.64 9.64 0 9.49 12-Nov-09 9.58 9.58 9.58 9.58 0 9.43 11-Nov-09 9.67 9.67 9.67 9.67 0 9.52 10-Nov-09 9.63 9.63 9.63 9.63 0 9.48 9-Nov-09 9.64 9.64 9.64 9.64 0 9.49 6-Nov-09 9.47 9.47 9.47 9.47 0 9.33 5-Nov-09 9.45 9.45 9.45 9.45 0 9.31 4-Nov-09 9.32 9.32 9.32 9.32 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions