Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  1.52% Nasdaq  0.00%

Thrivent Moderately Agrsv Allocation I (TMAFX)

On Feb 9: 9.46   0.10 (1.07%)

MORE ON TMAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.46 9.46 9.46 9.46 0 9.46 8-Feb-10 9.36 9.36 9.36 9.36 0 9.36 5-Feb-10 9.41 9.41 9.41 9.41 0 9.41 4-Feb-10 9.42 9.42 9.42 9.42 0 9.42 3-Feb-10 9.67 9.67 9.67 9.67 0 9.67 2-Feb-10 9.72 9.72 9.72 9.72 0 9.72 1-Feb-10 9.62 9.62 9.62 9.62 0 9.62 29-Jan-10 9.51 9.51 9.51 9.51 0 9.51 28-Jan-10 9.58 9.58 9.58 9.58 0 9.58 27-Jan-10 9.69 9.69 9.69 9.69 0 9.69 26-Jan-10 9.67 9.67 9.67 9.67 0 9.67 25-Jan-10 9.71 9.71 9.71 9.71 0 9.71 22-Jan-10 9.68 9.68 9.68 9.68 0 9.68 21-Jan-10 9.84 9.84 9.84 9.84 0 9.84 20-Jan-10 9.98 9.98 9.98 9.98 0 9.98 19-Jan-10 10.08 10.08 10.08 10.08 0 10.08 15-Jan-10 9.99 9.99 9.99 9.99 0 9.99 14-Jan-10 10.08 10.08 10.08 10.08 0 10.08 13-Jan-10 10.05 10.05 10.05 10.05 0 10.05 12-Jan-10 9.97 9.97 9.97 9.97 0 9.97 11-Jan-10 10.06 10.06 10.06 10.06 0 10.06 8-Jan-10 10.05 10.05 10.05 10.05 0 10.05 7-Jan-10 10.01 10.01 10.01 10.01 0 10.01 6-Jan-10 9.98 9.98 9.98 9.98 0 9.98 5-Jan-10 9.95 9.95 9.95 9.95 0 9.95 4-Jan-10 9.91 9.91 9.91 9.91 0 9.91 31-Dec-09 9.77 9.77 9.77 9.77 0 9.77 31-Dec-09 $ 0.178 Dividend 30-Dec-09 10.02 10.02 10.02 10.02 0 9.84 29-Dec-09 10.02 10.02 10.02 10.02 0 9.84 28-Dec-09 10.03 10.03 10.03 10.03 0 9.85 24-Dec-09 10.02 10.02 10.02 10.02 0 9.84 23-Dec-09 9.99 9.99 9.99 9.99 0 9.81 22-Dec-09 9.94 9.94 9.94 9.94 0 9.76 21-Dec-09 9.89 9.89 9.89 9.89 0 9.71 18-Dec-09 9.82 9.82 9.82 9.82 0 9.65 17-Dec-09 9.78 9.78 9.78 9.78 0 9.61 16-Dec-09 9.87 9.87 9.87 9.87 0 9.69 15-Dec-09 9.82 9.82 9.82 9.82 0 9.65 14-Dec-09 9.86 9.86 9.86 9.86 0 9.68 11-Dec-09 9.77 9.77 9.77 9.77 0 9.60 10-Dec-09 9.73 9.73 9.73 9.73 0 9.56 9-Dec-09 9.70 9.70 9.70 9.70 0 9.53 8-Dec-09 9.68 9.68 9.68 9.68 0 9.51 7-Dec-09 9.75 9.75 9.75 9.75 0 9.58 4-Dec-09 9.77 9.77 9.77 9.77 0 9.60 3-Dec-09 9.72 9.72 9.72 9.72 0 9.55 2-Dec-09 9.78 9.78 9.78 9.78 0 9.61 1-Dec-09 9.76 9.76 9.76 9.76 0 9.59 30-Nov-09 9.64 9.64 9.64 9.64 0 9.47 27-Nov-09 9.61 9.61 9.61 9.61 0 9.44 25-Nov-09 9.76 9.76 9.76 9.76 0 9.59 24-Nov-09 9.70 9.70 9.70 9.70 0 9.53 23-Nov-09 9.72 9.72 9.72 9.72 0 9.55 20-Nov-09 9.63 9.63 9.63 9.63 0 9.46 19-Nov-09 9.67 9.67 9.67 9.67 0 9.50 18-Nov-09 9.80 9.80 9.80 9.80 0 9.63 17-Nov-09 9.82 9.82 9.82 9.82 0 9.65 16-Nov-09 9.83 9.83 9.83 9.83 0 9.66 13-Nov-09 9.70 9.70 9.70 9.70 0 9.53 12-Nov-09 9.64 9.64 9.64 9.64 0 9.47 11-Nov-09 9.73 9.73 9.73 9.73 0 9.56 10-Nov-09 9.69 9.69 9.69 9.69 0 9.52 9-Nov-09 9.70 9.70 9.70 9.70 0 9.53 6-Nov-09 9.52 9.52 9.52 9.52 0 9.35 5-Nov-09 9.51 9.51 9.51 9.51 0 9.34 4-Nov-09 9.38 9.38 9.38 9.38 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions