Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:37AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Moderately Agrsv Allocation I (TMAFX)

On Dec 24: 10.02   0.03 (0.30%)

MORE ON TMAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.02 10.02 10.02 10.02 0 10.02 23-Dec-09 9.99 9.99 9.99 9.99 0 9.99 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.78 9.78 9.78 9.78 0 9.78 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.82 9.82 9.82 9.82 0 9.82 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.77 9.77 9.77 9.77 0 9.77 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.75 9.75 9.75 9.75 0 9.75 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.78 9.78 9.78 9.78 0 9.78 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.82 9.82 9.82 9.82 0 9.82 14-Oct-09 9.81 9.81 9.81 9.81 0 9.81 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.54 9.54 9.54 9.54 0 9.54 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.42 9.42 9.42 9.42 0 9.42 24-Sep-09 9.46 9.46 9.46 9.46 0 9.46 23-Sep-09 9.58 9.58 9.58 9.58 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions