Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:20PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Thrivent Moderate Allocation I (TMAIX)

On Dec 1: 9.82   0.08 (0.82%)

MORE ON TMAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.48 9.48 9.48 9.48 0 9.48 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.81 9.81 9.81 9.81 0 9.81 19-Oct-09 9.85 9.85 9.85 9.85 0 9.85 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.68 9.68 9.68 9.68 0 9.68 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.40 9.40 9.40 9.40 0 9.40 1-Oct-09 9.45 9.45 9.45 9.45 0 9.45 30-Sep-09 9.60 9.60 9.60 9.60 0 9.60 30-Sep-09 $ 0.052 Dividend 29-Sep-09 9.66 9.66 9.66 9.66 0 9.61 28-Sep-09 9.67 9.67 9.67 9.67 0 9.62 25-Sep-09 9.57 9.57 9.57 9.57 0 9.52 24-Sep-09 9.59 9.59 9.59 9.59 0 9.54 23-Sep-09 9.68 9.68 9.68 9.68 0 9.63 22-Sep-09 9.74 9.74 9.74 9.74 0 9.69 21-Sep-09 9.67 9.67 9.67 9.67 0 9.62 18-Sep-09 9.70 9.70 9.70 9.70 0 9.65 17-Sep-09 9.70 9.70 9.70 9.70 0 9.65 16-Sep-09 9.71 9.71 9.71 9.71 0 9.66 15-Sep-09 9.61 9.61 9.61 9.61 0 9.56 14-Sep-09 9.57 9.57 9.57 9.57 0 9.52 11-Sep-09 9.53 9.53 9.53 9.53 0 9.48 10-Sep-09 9.53 9.53 9.53 9.53 0 9.48 9-Sep-09 9.45 9.45 9.45 9.45 0 9.40 8-Sep-09 9.39 9.39 9.39 9.39 0 9.34 4-Sep-09 9.31 9.31 9.31 9.31 0 9.26 3-Sep-09 9.25 9.25 9.25 9.25 0 9.20 2-Sep-09 9.20 9.20 9.20 9.20 0 9.15 1-Sep-09 9.21 9.21 9.21 9.21 0 9.16 31-Aug-09 9.33 9.33 9.33 9.33 0 9.28 28-Aug-09 9.37 9.37 9.37 9.37 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions