Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:10PM ET - U.S. Markets close in 1 hour and 50 minutes. Dow  0.00% Nasdaq  0.40%

Touchstone Mid Cap A (TMAPX)

On Dec 2: 11.29   0.07 (0.62%)

MORE ON TMAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.05 11.05 11.05 11.05 0 11.05 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.10 11.10 11.10 11.10 0 11.10 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.34 11.34 11.34 11.34 0 11.34 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.17 11.17 11.17 11.17 0 11.17 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.88 10.88 10.88 10.88 0 10.88 26-Oct-09 11.06 11.06 11.06 11.06 0 11.06 23-Oct-09 11.23 11.23 11.23 11.23 0 11.23 22-Oct-09 11.42 11.42 11.42 11.42 0 11.42 21-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.44 11.44 11.44 11.44 0 11.44 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.57 11.57 11.57 11.57 0 11.57 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.34 11.34 11.34 11.34 0 11.34 8-Oct-09 11.26 11.26 11.26 11.26 0 11.26 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.82 10.82 10.82 10.82 0 10.82 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.20 11.20 11.20 11.20 0 11.20 25-Sep-09 10.96 10.96 10.96 10.96 0 10.96 24-Sep-09 11.01 11.01 11.01 11.01 0 11.01 23-Sep-09 11.21 11.21 11.21 11.21 0 11.21 22-Sep-09 11.36 11.36 11.36 11.36 0 11.36 21-Sep-09 11.22 11.22 11.22 11.22 0 11.22 18-Sep-09 11.26 11.26 11.26 11.26 0 11.26 17-Sep-09 11.23 11.23 11.23 11.23 0 11.23 16-Sep-09 11.34 11.34 11.34 11.34 0 11.34 15-Sep-09 11.14 11.14 11.14 11.14 0 11.14 14-Sep-09 11.00 11.00 11.00 11.00 0 11.00 11-Sep-09 10.90 10.90 10.90 10.90 0 10.90 10-Sep-09 10.93 10.93 10.93 10.93 0 10.93 9-Sep-09 10.79 10.79 10.79 10.79 0 10.79 8-Sep-09 10.67 10.67 10.67 10.67 0 10.67 4-Sep-09 10.51 10.51 10.51 10.51 0 10.51 3-Sep-09 10.36 10.36 10.36 10.36 0 10.36 2-Sep-09 10.21 10.21 10.21 10.21 0 10.21 1-Sep-09 10.26 10.26 10.26 10.26 0 10.26 31-Aug-09 10.54 10.54 10.54 10.54 0 10.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions