Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:37AM ET - U.S. Markets open in 6 hours and 53 minutes. Dow  1.52% Nasdaq  1.17%

Thrivent Municipal Bond I (TMBIX)

On Feb 9: 11.21   0.01 (0.09%)

MORE ON TMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.21 11.21 11.21 11.21 0 11.21 8-Feb-10 11.22 11.22 11.22 11.22 0 11.22 5-Feb-10 11.22 11.22 11.22 11.22 0 11.22 4-Feb-10 11.21 11.21 11.21 11.21 0 11.21 3-Feb-10 11.19 11.19 11.19 11.19 0 11.19 2-Feb-10 11.18 11.18 11.18 11.18 0 11.18 1-Feb-10 11.17 11.17 11.17 11.17 0 11.17 29-Jan-10 11.17 11.17 11.17 11.17 0 11.17 28-Jan-10 11.17 11.17 11.17 11.17 0 11.17 27-Jan-10 11.18 11.18 11.18 11.18 0 11.18 26-Jan-10 11.19 11.19 11.19 11.19 0 11.19 25-Jan-10 11.20 11.20 11.20 11.20 0 11.20 22-Jan-10 11.20 11.20 11.20 11.20 0 11.20 21-Jan-10 11.20 11.20 11.20 11.20 0 11.20 20-Jan-10 11.20 11.20 11.20 11.20 0 11.20 19-Jan-10 11.19 11.19 11.19 11.19 0 11.19 15-Jan-10 11.20 11.20 11.20 11.20 0 11.20 14-Jan-10 11.19 11.19 11.19 11.19 0 11.19 13-Jan-10 11.19 11.19 11.19 11.19 0 11.19 12-Jan-10 11.18 11.18 11.18 11.18 0 11.18 11-Jan-10 11.18 11.18 11.18 11.18 0 11.18 8-Jan-10 11.18 11.18 11.18 11.18 0 11.18 7-Jan-10 11.18 11.18 11.18 11.18 0 11.18 6-Jan-10 11.18 11.18 11.18 11.18 0 11.18 5-Jan-10 11.17 11.17 11.17 11.17 0 11.17 4-Jan-10 11.16 11.16 11.16 11.16 0 11.16 31-Dec-09 11.16 11.16 11.16 11.16 0 11.16 31-Dec-09 $ 0.042 Dividend 30-Dec-09 11.17 11.17 11.17 11.17 0 11.13 29-Dec-09 11.17 11.17 11.17 11.17 0 11.13 28-Dec-09 11.17 11.17 11.17 11.17 0 11.13 24-Dec-09 11.19 11.19 11.19 11.19 0 11.15 23-Dec-09 11.19 11.19 11.19 11.19 0 11.15 22-Dec-09 11.19 11.19 11.19 11.19 0 11.15 21-Dec-09 11.21 11.21 11.21 11.21 0 11.17 18-Dec-09 11.21 11.21 11.21 11.21 0 11.17 17-Dec-09 11.21 11.21 11.21 11.21 0 11.17 16-Dec-09 11.20 11.20 11.20 11.20 0 11.16 15-Dec-09 11.20 11.20 11.20 11.20 0 11.16 14-Dec-09 11.21 11.21 11.21 11.21 0 11.17 11-Dec-09 11.21 11.21 11.21 11.21 0 11.17 10-Dec-09 11.22 11.22 11.22 11.22 0 11.18 9-Dec-09 11.24 11.24 11.24 11.24 0 11.20 8-Dec-09 11.23 11.23 11.23 11.23 0 11.19 7-Dec-09 11.22 11.22 11.22 11.22 0 11.18 4-Dec-09 11.22 11.22 11.22 11.22 0 11.18 3-Dec-09 11.22 11.22 11.22 11.22 0 11.18 2-Dec-09 11.21 11.21 11.21 11.21 0 11.17 1-Dec-09 11.19 11.19 11.19 11.19 0 11.15 30-Nov-09 11.17 11.17 11.17 11.17 0 11.13 30-Nov-09 $ 0.044 Dividend 27-Nov-09 11.17 11.17 11.17 11.17 0 11.08 25-Nov-09 11.16 11.16 11.16 11.16 0 11.07 24-Nov-09 11.15 11.15 11.15 11.15 0 11.06 23-Nov-09 11.15 11.15 11.15 11.15 0 11.06 20-Nov-09 11.15 11.15 11.15 11.15 0 11.06 19-Nov-09 11.14 11.14 11.14 11.14 0 11.05 18-Nov-09 11.13 11.13 11.13 11.13 0 11.04 17-Nov-09 11.12 11.12 11.12 11.12 0 11.03 16-Nov-09 11.12 11.12 11.12 11.12 0 11.03 13-Nov-09 11.12 11.12 11.12 11.12 0 11.03 12-Nov-09 11.12 11.12 11.12 11.12 0 11.03 11-Nov-09 11.12 11.12 11.12 11.12 0 11.03 10-Nov-09 11.12 11.12 11.12 11.12 0 11.03 9-Nov-09 11.13 11.13 11.13 11.13 0 11.04 6-Nov-09 11.13 11.13 11.13 11.13 0 11.04 5-Nov-09 11.13 11.13 11.13 11.13 0 11.04 4-Nov-09 11.14 11.14 11.14 11.14 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions