Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:52PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Tamarack Mid Cap Growth A (TMCAX)On Dec 8: 8.95  Down 0.08 (0.89%)  
MORE ON TMCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.958.958.958.9508.95
7-Dec-099.039.039.039.0309.03
4-Dec-099.039.039.039.0309.03
3-Dec-098.918.918.918.9108.91
2-Dec-098.998.998.998.9908.99
1-Dec-098.948.948.948.9408.94
30-Nov-098.838.838.838.8308.83
27-Nov-098.848.848.848.8408.84
25-Nov-099.009.009.009.0009.00
24-Nov-098.968.968.968.9608.96
23-Nov-098.988.988.988.9808.98
20-Nov-098.878.878.878.8708.87
19-Nov-098.928.928.928.9208.92
18-Nov-099.089.089.089.0809.08
17-Nov-099.169.169.169.1609.16
16-Nov-099.189.189.189.1809.18
13-Nov-099.019.019.019.0109.01
12-Nov-098.948.948.948.9408.94
11-Nov-099.079.079.079.0709.07
10-Nov-099.049.049.049.0409.04
9-Nov-099.049.049.049.0409.04
6-Nov-098.878.878.878.8708.87
5-Nov-098.878.878.878.8708.87
4-Nov-098.688.688.688.6808.68
3-Nov-098.748.748.748.7408.74
2-Nov-098.668.668.668.6608.66
30-Oct-098.628.628.628.6208.62
29-Oct-098.838.838.838.8308.83
28-Oct-098.678.678.678.6708.67
27-Oct-098.898.898.898.8908.89
26-Oct-098.988.988.988.9808.98
23-Oct-099.079.079.079.0709.07
22-Oct-099.159.159.159.1509.15
21-Oct-099.039.039.039.0309.03
20-Oct-099.129.129.129.1209.12
19-Oct-099.239.239.239.2309.23
16-Oct-099.149.149.149.1409.14
15-Oct-099.209.209.209.2009.20
14-Oct-099.189.189.189.1809.18
13-Oct-099.039.039.039.0309.03
12-Oct-099.079.079.079.0709.07
9-Oct-099.059.059.059.0509.05
8-Oct-098.998.998.998.9908.99
7-Oct-098.878.878.878.8708.87
6-Oct-098.888.888.888.8808.88
5-Oct-098.768.768.768.7608.76
2-Oct-098.638.638.638.6308.63
1-Oct-098.698.698.698.6908.69
30-Sep-098.898.898.898.8908.89
29-Sep-098.908.908.908.9008.90
28-Sep-098.878.878.878.8708.87
25-Sep-098.738.738.738.7308.73
24-Sep-098.798.798.798.7908.79
23-Sep-098.908.908.908.9008.90
22-Sep-098.998.998.998.9908.99
21-Sep-098.928.928.928.9208.92
18-Sep-098.908.908.908.9008.90
17-Sep-098.888.888.888.8808.88
16-Sep-098.938.938.938.9308.93
15-Sep-098.808.808.808.8008.80
14-Sep-098.778.778.778.7708.77
11-Sep-098.708.708.708.7008.70
10-Sep-098.698.698.698.6908.69
9-Sep-098.598.598.598.5908.59
8-Sep-098.508.508.508.5008.50
4-Sep-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions