Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:07PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

RBC Mid Cap Growth C (TMCCX)

On Dec 24: 9.00   0.04 (0.45%)

MORE ON TMCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.00 9.00 9.00 9.00 0 9.00 23-Dec-09 8.96 8.96 8.96 8.96 0 8.96 22-Dec-09 8.90 8.90 8.90 8.90 0 8.90 21-Dec-09 8.82 8.82 8.82 8.82 0 8.82 18-Dec-09 8.72 8.72 8.72 8.72 0 8.72 17-Dec-09 8.66 8.66 8.66 8.66 0 8.66 16-Dec-09 8.76 8.76 8.76 8.76 0 8.76 15-Dec-09 8.73 8.73 8.73 8.73 0 8.73 14-Dec-09 8.73 8.73 8.73 8.73 0 8.73 11-Dec-09 8.61 8.61 8.61 8.61 0 8.61 10-Dec-09 8.59 8.59 8.59 8.59 0 8.59 9-Dec-09 8.56 8.56 8.56 8.56 0 8.56 8-Dec-09 8.54 8.54 8.54 8.54 0 8.54 7-Dec-09 8.61 8.61 8.61 8.61 0 8.61 4-Dec-09 8.62 8.62 8.62 8.62 0 8.62 3-Dec-09 8.51 8.51 8.51 8.51 0 8.51 2-Dec-09 8.58 8.58 8.58 8.58 0 8.58 1-Dec-09 8.54 8.54 8.54 8.54 0 8.54 30-Nov-09 8.43 8.43 8.43 8.43 0 8.43 27-Nov-09 8.43 8.43 8.43 8.43 0 8.43 25-Nov-09 8.59 8.59 8.59 8.59 0 8.59 24-Nov-09 8.56 8.56 8.56 8.56 0 8.56 23-Nov-09 8.57 8.57 8.57 8.57 0 8.57 20-Nov-09 8.47 8.47 8.47 8.47 0 8.47 19-Nov-09 8.52 8.52 8.52 8.52 0 8.52 18-Nov-09 8.67 8.67 8.67 8.67 0 8.67 17-Nov-09 8.75 8.75 8.75 8.75 0 8.75 16-Nov-09 8.77 8.77 8.77 8.77 0 8.77 13-Nov-09 8.60 8.60 8.60 8.60 0 8.60 12-Nov-09 8.54 8.54 8.54 8.54 0 8.54 11-Nov-09 8.66 8.66 8.66 8.66 0 8.66 10-Nov-09 8.64 8.64 8.64 8.64 0 8.64 9-Nov-09 8.64 8.64 8.64 8.64 0 8.64 6-Nov-09 8.47 8.47 8.47 8.47 0 8.47 5-Nov-09 8.47 8.47 8.47 8.47 0 8.47 4-Nov-09 8.29 8.29 8.29 8.29 0 8.29 3-Nov-09 8.35 8.35 8.35 8.35 0 8.35 2-Nov-09 8.27 8.27 8.27 8.27 0 8.27 30-Oct-09 8.24 8.24 8.24 8.24 0 8.24 29-Oct-09 8.43 8.43 8.43 8.43 0 8.43 28-Oct-09 8.28 8.28 8.28 8.28 0 8.28 27-Oct-09 8.49 8.49 8.49 8.49 0 8.49 26-Oct-09 8.58 8.58 8.58 8.58 0 8.58 23-Oct-09 8.66 8.66 8.66 8.66 0 8.66 22-Oct-09 8.74 8.74 8.74 8.74 0 8.74 21-Oct-09 8.63 8.63 8.63 8.63 0 8.63 20-Oct-09 8.72 8.72 8.72 8.72 0 8.72 19-Oct-09 8.82 8.82 8.82 8.82 0 8.82 16-Oct-09 8.73 8.73 8.73 8.73 0 8.73 15-Oct-09 8.79 8.79 8.79 8.79 0 8.79 14-Oct-09 8.78 8.78 8.78 8.78 0 8.78 13-Oct-09 8.63 8.63 8.63 8.63 0 8.63 12-Oct-09 8.66 8.66 8.66 8.66 0 8.66 9-Oct-09 8.65 8.65 8.65 8.65 0 8.65 8-Oct-09 8.59 8.59 8.59 8.59 0 8.59 7-Oct-09 8.48 8.48 8.48 8.48 0 8.48 6-Oct-09 8.49 8.49 8.49 8.49 0 8.49 5-Oct-09 8.37 8.37 8.37 8.37 0 8.37 2-Oct-09 8.25 8.25 8.25 8.25 0 8.25 1-Oct-09 8.31 8.31 8.31 8.31 0 8.31 30-Sep-09 8.50 8.50 8.50 8.50 0 8.50 29-Sep-09 8.50 8.50 8.50 8.50 0 8.50 28-Sep-09 8.48 8.48 8.48 8.48 0 8.48 25-Sep-09 8.35 8.35 8.35 8.35 0 8.35 24-Sep-09 8.40 8.40 8.40 8.40 0 8.40 23-Sep-09 8.51 8.51 8.51 8.51 0 8.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions