Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:38AM ET - U.S. Markets open in 8 hours and 52 minutes. Dow  1.00% Nasdaq  0.76%

Turner Midcap Equity Instl (TMCEX)

On Dec 8: 6.89   0.08 (1.15%)

MORE ON TMCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.89 6.89 6.89 6.89 0 6.89 7-Dec-09 6.97 6.97 6.97 6.97 0 6.97 4-Dec-09 6.99 6.99 6.99 6.99 0 6.99 3-Dec-09 6.93 6.93 6.93 6.93 0 6.93 2-Dec-09 7.02 7.02 7.02 7.02 0 7.02 1-Dec-09 6.98 6.98 6.98 6.98 0 6.98 30-Nov-09 6.88 6.88 6.88 6.88 0 6.88 27-Nov-09 6.86 6.86 6.86 6.86 0 6.86 25-Nov-09 7.00 7.00 7.00 7.00 0 7.00 24-Nov-09 6.93 6.93 6.93 6.93 0 6.93 23-Nov-09 6.94 6.94 6.94 6.94 0 6.94 20-Nov-09 6.88 6.88 6.88 6.88 0 6.88 19-Nov-09 6.91 6.91 6.91 6.91 0 6.91 18-Nov-09 7.03 7.03 7.03 7.03 0 7.03 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.95 6.95 6.95 6.95 0 6.95 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.98 6.98 6.98 6.98 0 6.98 10-Nov-09 6.94 6.94 6.94 6.94 0 6.94 9-Nov-09 6.96 6.96 6.96 6.96 0 6.96 6-Nov-09 6.77 6.77 6.77 6.77 0 6.77 5-Nov-09 6.77 6.77 6.77 6.77 0 6.77 4-Nov-09 6.63 6.63 6.63 6.63 0 6.63 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.57 6.57 6.57 6.57 0 6.57 30-Oct-09 6.54 6.54 6.54 6.54 0 6.54 29-Oct-09 6.74 6.74 6.74 6.74 0 6.74 28-Oct-09 6.53 6.53 6.53 6.53 0 6.53 27-Oct-09 6.79 6.79 6.79 6.79 0 6.79 26-Oct-09 6.90 6.90 6.90 6.90 0 6.90 23-Oct-09 7.00 7.00 7.00 7.00 0 7.00 22-Oct-09 7.11 7.11 7.11 7.11 0 7.11 21-Oct-09 7.04 7.04 7.04 7.04 0 7.04 20-Oct-09 7.10 7.10 7.10 7.10 0 7.10 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.13 7.13 7.13 7.13 0 7.13 15-Oct-09 7.22 7.22 7.22 7.22 0 7.22 14-Oct-09 7.21 7.21 7.21 7.21 0 7.21 13-Oct-09 7.08 7.08 7.08 7.08 0 7.08 12-Oct-09 7.10 7.10 7.10 7.10 0 7.10 9-Oct-09 7.06 7.06 7.06 7.06 0 7.06 8-Oct-09 7.02 7.02 7.02 7.02 0 7.02 7-Oct-09 6.96 6.96 6.96 6.96 0 6.96 6-Oct-09 6.96 6.96 6.96 6.96 0 6.96 5-Oct-09 6.85 6.85 6.85 6.85 0 6.85 2-Oct-09 6.67 6.67 6.67 6.67 0 6.67 1-Oct-09 6.73 6.73 6.73 6.73 0 6.73 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.97 6.97 6.97 6.97 0 6.97 28-Sep-09 6.96 6.96 6.96 6.96 0 6.96 25-Sep-09 6.83 6.83 6.83 6.83 0 6.83 24-Sep-09 6.86 6.86 6.86 6.86 0 6.86 23-Sep-09 6.98 6.98 6.98 6.98 0 6.98 22-Sep-09 7.06 7.06 7.06 7.06 0 7.06 21-Sep-09 6.99 6.99 6.99 6.99 0 6.99 18-Sep-09 7.01 7.01 7.01 7.01 0 7.01 17-Sep-09 6.99 6.99 6.99 6.99 0 6.99 16-Sep-09 7.05 7.05 7.05 7.05 0 7.05 15-Sep-09 6.92 6.92 6.92 6.92 0 6.92 14-Sep-09 6.84 6.84 6.84 6.84 0 6.84 11-Sep-09 6.77 6.77 6.77 6.77 0 6.77 10-Sep-09 6.79 6.79 6.79 6.79 0 6.79 9-Sep-09 6.71 6.71 6.71 6.71 0 6.71 8-Sep-09 6.63 6.63 6.63 6.63 0 6.63 4-Sep-09 6.53 6.53 6.53 6.53 0 6.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions