Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow  0.11% Nasdaq  0.00%

Turner Midcap Equity Investor (TMCFX)

On Jan 5: 7.27   0.05 (0.69%)

MORE ON TMCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.27 7.27 7.27 7.27 0 7.27 4-Jan-10 7.22 7.22 7.22 7.22 0 7.22 31-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Dec-09 7.14 7.14 7.14 7.14 0 7.14 29-Dec-09 7.17 7.17 7.17 7.17 0 7.17 28-Dec-09 7.18 7.18 7.18 7.18 0 7.18 24-Dec-09 7.19 7.19 7.19 7.19 0 7.19 23-Dec-09 7.16 7.16 7.16 7.16 0 7.16 22-Dec-09 7.11 7.11 7.11 7.11 0 7.11 21-Dec-09 7.05 7.05 7.05 7.05 0 7.05 18-Dec-09 6.95 6.95 6.95 6.95 0 6.95 17-Dec-09 6.92 6.92 6.92 6.92 0 6.92 16-Dec-09 6.98 6.98 6.98 6.98 0 6.98 15-Dec-09 6.95 6.95 6.95 6.95 0 6.95 14-Dec-09 6.98 6.98 6.98 6.98 0 6.98 11-Dec-09 6.88 6.88 6.88 6.88 0 6.88 10-Dec-09 6.83 6.83 6.83 6.83 0 6.83 9-Dec-09 6.79 6.79 6.79 6.79 0 6.79 8-Dec-09 6.77 6.77 6.77 6.77 0 6.77 7-Dec-09 6.84 6.84 6.84 6.84 0 6.84 4-Dec-09 6.87 6.87 6.87 6.87 0 6.87 3-Dec-09 6.81 6.81 6.81 6.81 0 6.81 2-Dec-09 6.90 6.90 6.90 6.90 0 6.90 1-Dec-09 6.86 6.86 6.86 6.86 0 6.86 30-Nov-09 6.75 6.75 6.75 6.75 0 6.75 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.87 6.87 6.87 6.87 0 6.87 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.81 6.81 6.81 6.81 0 6.81 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.79 6.79 6.79 6.79 0 6.79 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.94 6.94 6.94 6.94 0 6.94 16-Nov-09 6.94 6.94 6.94 6.94 0 6.94 13-Nov-09 6.83 6.83 6.83 6.83 0 6.83 12-Nov-09 6.73 6.73 6.73 6.73 0 6.73 11-Nov-09 6.85 6.85 6.85 6.85 0 6.85 10-Nov-09 6.81 6.81 6.81 6.81 0 6.81 9-Nov-09 6.83 6.83 6.83 6.83 0 6.83 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.65 6.65 6.65 6.65 0 6.65 4-Nov-09 6.51 6.51 6.51 6.51 0 6.51 3-Nov-09 6.54 6.54 6.54 6.54 0 6.54 2-Nov-09 6.45 6.45 6.45 6.45 0 6.45 30-Oct-09 6.42 6.42 6.42 6.42 0 6.42 29-Oct-09 6.62 6.62 6.62 6.62 0 6.62 28-Oct-09 6.42 6.42 6.42 6.42 0 6.42 27-Oct-09 6.67 6.67 6.67 6.67 0 6.67 26-Oct-09 6.77 6.77 6.77 6.77 0 6.77 23-Oct-09 6.87 6.87 6.87 6.87 0 6.87 22-Oct-09 6.98 6.98 6.98 6.98 0 6.98 21-Oct-09 6.91 6.91 6.91 6.91 0 6.91 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 7.06 7.06 7.06 7.06 0 7.06 16-Oct-09 7.00 7.00 7.00 7.00 0 7.00 15-Oct-09 7.09 7.09 7.09 7.09 0 7.09 14-Oct-09 7.08 7.08 7.08 7.08 0 7.08 13-Oct-09 6.95 6.95 6.95 6.95 0 6.95 12-Oct-09 6.97 6.97 6.97 6.97 0 6.97 9-Oct-09 6.94 6.94 6.94 6.94 0 6.94 8-Oct-09 6.89 6.89 6.89 6.89 0 6.89 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.83 6.83 6.83 6.83 0 6.83 5-Oct-09 6.73 6.73 6.73 6.73 0 6.73 2-Oct-09 6.55 6.55 6.55 6.55 0 6.55 1-Oct-09 6.61 6.61 6.61 6.61 0 6.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions