Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  1.48% Nasdaq  0.00%

Turner Emerging Growth Investor (TMCGX)

On Nov 27: 36.11   0.77 (2.09%)

MORE ON TMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 36.11 36.11 36.11 36.11 0 36.11 25-Nov-09 36.88 36.88 36.88 36.88 0 36.88 24-Nov-09 36.77 36.77 36.77 36.77 0 36.77 23-Nov-09 36.86 36.86 36.86 36.86 0 36.86 20-Nov-09 36.39 36.39 36.39 36.39 0 36.39 19-Nov-09 36.59 36.59 36.59 36.59 0 36.59 18-Nov-09 37.43 37.43 37.43 37.43 0 37.43 17-Nov-09 37.56 37.56 37.56 37.56 0 37.56 16-Nov-09 37.62 37.62 37.62 37.62 0 37.62 13-Nov-09 36.68 36.68 36.68 36.68 0 36.68 12-Nov-09 36.35 36.35 36.35 36.35 0 36.35 11-Nov-09 37.27 37.27 37.27 37.27 0 37.27 10-Nov-09 36.99 36.99 36.99 36.99 0 36.99 9-Nov-09 37.25 37.25 37.25 37.25 0 37.25 6-Nov-09 36.52 36.52 36.52 36.52 0 36.52 5-Nov-09 36.57 36.57 36.57 36.57 0 36.57 4-Nov-09 35.46 35.46 35.46 35.46 0 35.46 3-Nov-09 35.90 35.90 35.90 35.90 0 35.90 2-Nov-09 35.30 35.30 35.30 35.30 0 35.30 30-Oct-09 35.27 35.27 35.27 35.27 0 35.27 29-Oct-09 36.51 36.51 36.51 36.51 0 36.51 28-Oct-09 35.45 35.45 35.45 35.45 0 35.45 27-Oct-09 37.09 37.09 37.09 37.09 0 37.09 26-Oct-09 37.70 37.70 37.70 37.70 0 37.70 23-Oct-09 38.17 38.17 38.17 38.17 0 38.17 22-Oct-09 38.72 38.72 38.72 38.72 0 38.72 21-Oct-09 38.23 38.23 38.23 38.23 0 38.23 20-Oct-09 38.62 38.62 38.62 38.62 0 38.62 19-Oct-09 39.14 39.14 39.14 39.14 0 39.14 16-Oct-09 38.74 38.74 38.74 38.74 0 38.74 15-Oct-09 39.11 39.11 39.11 39.11 0 39.11 14-Oct-09 38.84 38.84 38.84 38.84 0 38.84 13-Oct-09 37.94 37.94 37.94 37.94 0 37.94 12-Oct-09 38.09 38.09 38.09 38.09 0 38.09 9-Oct-09 38.08 38.08 38.08 38.08 0 38.08 8-Oct-09 37.83 37.83 37.83 37.83 0 37.83 7-Oct-09 37.34 37.34 37.34 37.34 0 37.34 6-Oct-09 37.38 37.38 37.38 37.38 0 37.38 5-Oct-09 36.75 36.75 36.75 36.75 0 36.75 2-Oct-09 36.15 36.15 36.15 36.15 0 36.15 1-Oct-09 36.40 36.40 36.40 36.40 0 36.40 30-Sep-09 37.71 37.71 37.71 37.71 0 37.71 29-Sep-09 37.94 37.94 37.94 37.94 0 37.94 28-Sep-09 38.04 38.04 38.04 38.04 0 38.04 25-Sep-09 37.18 37.18 37.18 37.18 0 37.18 24-Sep-09 37.45 37.45 37.45 37.45 0 37.45 23-Sep-09 38.29 38.29 38.29 38.29 0 38.29 22-Sep-09 38.70 38.70 38.70 38.70 0 38.70 21-Sep-09 38.32 38.32 38.32 38.32 0 38.32 18-Sep-09 38.42 38.42 38.42 38.42 0 38.42 17-Sep-09 38.23 38.23 38.23 38.23 0 38.23 16-Sep-09 38.35 38.35 38.35 38.35 0 38.35 15-Sep-09 37.74 37.74 37.74 37.74 0 37.74 14-Sep-09 37.40 37.40 37.40 37.40 0 37.40 11-Sep-09 36.92 36.92 36.92 36.92 0 36.92 10-Sep-09 36.95 36.95 36.95 36.95 0 36.95 9-Sep-09 36.42 36.42 36.42 36.42 0 36.42 8-Sep-09 35.97 35.97 35.97 35.97 0 35.97 4-Sep-09 35.63 35.63 35.63 35.63 0 35.63 3-Sep-09 35.12 35.12 35.12 35.12 0 35.12 2-Sep-09 34.73 34.73 34.73 34.73 0 34.73 1-Sep-09 34.90 34.90 34.90 34.90 0 34.90 31-Aug-09 35.52 35.52 35.52 35.52 0 35.52 28-Aug-09 36.00 36.00 36.00 36.00 0 36.00 27-Aug-09 36.15 36.15 36.15 36.15 0 36.15 26-Aug-09 36.21 36.21 36.21 36.21 0 36.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions