Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RBC Mid Cap Growth I (TMCIX)

On Dec 24: 9.85   0.05 (0.51%)

MORE ON TMCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.64 9.64 9.64 9.64 0 9.64 18-Dec-09 9.54 9.54 9.54 9.54 0 9.54 17-Dec-09 9.47 9.47 9.47 9.47 0 9.47 16-Dec-09 9.58 9.58 9.58 9.58 0 9.58 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.54 9.54 9.54 9.54 0 9.54 11-Dec-09 9.41 9.41 9.41 9.41 0 9.41 10-Dec-09 9.39 9.39 9.39 9.39 0 9.39 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.53 9.53 9.53 9.53 0 9.53 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions