Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:31AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Touchstone Mid Cap C (TMCJX)

On Dec 24: 11.75   0.05 (0.43%)

MORE ON TMCJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.75 11.75 11.75 11.75 0 11.75 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.61 11.61 11.61 11.61 0 11.61 21-Dec-09 11.50 11.50 11.50 11.50 0 11.50 18-Dec-09 11.34 11.34 11.34 11.34 0 11.34 17-Dec-09 11.29 11.29 11.29 11.29 0 11.29 16-Dec-09 11.40 11.40 11.40 11.40 0 11.40 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.15 11.15 11.15 11.15 0 11.15 9-Dec-09 11.08 11.08 11.08 11.08 0 11.08 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.17 11.17 11.17 11.17 0 11.17 4-Dec-09 11.21 11.21 11.21 11.21 0 11.21 3-Dec-09 11.11 11.11 11.11 11.11 0 11.11 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.18 11.18 11.18 11.18 0 11.18 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.61 10.61 10.61 10.61 0 10.61 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 29-Oct-09 10.79 10.79 10.79 10.79 0 10.79 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 11.04 11.04 11.04 11.04 0 11.04 23-Oct-09 11.21 11.21 11.21 11.21 0 11.21 22-Oct-09 11.40 11.40 11.40 11.40 0 11.40 21-Oct-09 11.27 11.27 11.27 11.27 0 11.27 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.53 11.53 11.53 11.53 0 11.53 16-Oct-09 11.42 11.42 11.42 11.42 0 11.42 15-Oct-09 11.57 11.57 11.57 11.57 0 11.57 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.38 11.38 11.38 11.38 0 11.38 9-Oct-09 11.32 11.32 11.32 11.32 0 11.32 8-Oct-09 11.25 11.25 11.25 11.25 0 11.25 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 10.99 10.99 10.99 10.99 0 10.99 2-Oct-09 10.70 10.70 10.70 10.70 0 10.70 1-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Sep-09 11.19 11.19 11.19 11.19 0 11.19 29-Sep-09 11.19 11.19 11.19 11.19 0 11.19 28-Sep-09 11.18 11.18 11.18 11.18 0 11.18 25-Sep-09 10.95 10.95 10.95 10.95 0 10.95 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions