Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:10PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Turner Emerging Growth Instl (TMCOX)

On Dec 22: 39.17   0.59 (1.53%)

MORE ON TMCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 38.58 38.58 38.58 38.58 0 38.58 18-Dec-09 37.92 37.92 37.92 37.92 0 37.92 17-Dec-09 37.68 37.68 37.68 37.68 0 37.68 16-Dec-09 38.10 38.10 38.10 38.10 0 38.10 15-Dec-09 37.80 37.80 37.80 37.80 0 37.80 14-Dec-09 38.00 38.00 38.00 38.00 0 38.00 11-Dec-09 37.37 37.37 37.37 37.37 0 37.37 10-Dec-09 37.12 37.12 37.12 37.12 0 37.12 9-Dec-09 37.19 37.19 37.19 37.19 0 37.19 8-Dec-09 37.12 37.12 37.12 37.12 0 37.12 7-Dec-09 37.51 37.51 37.51 37.51 0 37.51 4-Dec-09 37.41 37.41 37.41 37.41 0 37.41 3-Dec-09 36.67 36.67 36.67 36.67 0 36.67 2-Dec-09 37.06 37.06 37.06 37.06 0 37.06 1-Dec-09 36.89 36.89 36.89 36.89 0 36.89 30-Nov-09 36.20 36.20 36.20 36.20 0 36.20 27-Nov-09 36.19 36.19 36.19 36.19 0 36.19 25-Nov-09 36.96 36.96 36.96 36.96 0 36.96 24-Nov-09 36.85 36.85 36.85 36.85 0 36.85 23-Nov-09 36.94 36.94 36.94 36.94 0 36.94 20-Nov-09 36.47 36.47 36.47 36.47 0 36.47 19-Nov-09 36.67 36.67 36.67 36.67 0 36.67 18-Nov-09 37.52 37.52 37.52 37.52 0 37.52 17-Nov-09 37.64 37.64 37.64 37.64 0 37.64 16-Nov-09 37.70 37.70 37.70 37.70 0 37.70 13-Nov-09 36.76 36.76 36.76 36.76 0 36.76 12-Nov-09 36.43 36.43 36.43 36.43 0 36.43 11-Nov-09 37.35 37.35 37.35 37.35 0 37.35 10-Nov-09 37.07 37.07 37.07 37.07 0 37.07 9-Nov-09 37.33 37.33 37.33 37.33 0 37.33 6-Nov-09 36.60 36.60 36.60 36.60 0 36.60 5-Nov-09 36.64 36.64 36.64 36.64 0 36.64 4-Nov-09 35.54 35.54 35.54 35.54 0 35.54 3-Nov-09 35.98 35.98 35.98 35.98 0 35.98 2-Nov-09 35.37 35.37 35.37 35.37 0 35.37 30-Oct-09 35.34 35.34 35.34 35.34 0 35.34 29-Oct-09 36.58 36.58 36.58 36.58 0 36.58 28-Oct-09 35.52 35.52 35.52 35.52 0 35.52 27-Oct-09 37.17 37.17 37.17 37.17 0 37.17 26-Oct-09 37.77 37.77 37.77 37.77 0 37.77 23-Oct-09 38.25 38.25 38.25 38.25 0 38.25 22-Oct-09 38.80 38.80 38.80 38.80 0 38.80 21-Oct-09 38.31 38.31 38.31 38.31 0 38.31 20-Oct-09 38.70 38.70 38.70 38.70 0 38.70 19-Oct-09 39.22 39.22 39.22 39.22 0 39.22 16-Oct-09 38.81 38.81 38.81 38.81 0 38.81 15-Oct-09 39.18 39.18 39.18 39.18 0 39.18 14-Oct-09 38.91 38.91 38.91 38.91 0 38.91 13-Oct-09 38.01 38.01 38.01 38.01 0 38.01 12-Oct-09 38.17 38.17 38.17 38.17 0 38.17 9-Oct-09 38.16 38.16 38.16 38.16 0 38.16 8-Oct-09 37.90 37.90 37.90 37.90 0 37.90 7-Oct-09 37.41 37.41 37.41 37.41 0 37.41 6-Oct-09 37.45 37.45 37.45 37.45 0 37.45 5-Oct-09 36.82 36.82 36.82 36.82 0 36.82 2-Oct-09 36.22 36.22 36.22 36.22 0 36.22 1-Oct-09 36.47 36.47 36.47 36.47 0 36.47 30-Sep-09 37.78 37.78 37.78 37.78 0 37.78 29-Sep-09 38.01 38.01 38.01 38.01 0 38.01 28-Sep-09 38.11 38.11 38.11 38.11 0 38.11 25-Sep-09 37.25 37.25 37.25 37.25 0 37.25 24-Sep-09 37.52 37.52 37.52 37.52 0 37.52 23-Sep-09 38.36 38.36 38.36 38.36 0 38.36 22-Sep-09 38.77 38.77 38.77 38.77 0 38.77 21-Sep-09 38.39 38.39 38.39 38.39 0 38.39 18-Sep-09 38.49 38.49 38.49 38.49 0 38.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions