Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  0.22% Nasdaq  0.00%

Touchstone Mid Cap Instl (TMCPX)

On Dec 4: 11.29   0.09 (0.80%)

MORE ON TMCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.29 11.29 11.29 11.29 0 11.29 3-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 11.10 11.10 11.10 11.10 0 11.10 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.19 11.19 11.19 11.19 0 11.19 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.40 11.40 11.40 11.40 0 11.40 16-Nov-09 11.40 11.40 11.40 11.40 0 11.40 13-Nov-09 11.22 11.22 11.22 11.22 0 11.22 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 10.91 10.91 10.91 10.91 0 10.91 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.68 10.68 10.68 10.68 0 10.68 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.53 10.53 10.53 10.53 0 10.53 29-Oct-09 10.86 10.86 10.86 10.86 0 10.86 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.93 10.93 10.93 10.93 0 10.93 26-Oct-09 11.11 11.11 11.11 11.11 0 11.11 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.60 11.60 11.60 11.60 0 11.60 16-Oct-09 11.49 11.49 11.49 11.49 0 11.49 15-Oct-09 11.64 11.64 11.64 11.64 0 11.64 14-Oct-09 11.62 11.62 11.62 11.62 0 11.62 13-Oct-09 11.42 11.42 11.42 11.42 0 11.42 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.31 11.31 11.31 11.31 0 11.31 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.05 11.05 11.05 11.05 0 11.05 2-Oct-09 10.76 10.76 10.76 10.76 0 10.76 1-Oct-09 10.87 10.87 10.87 10.87 0 10.87 30-Sep-09 11.25 11.25 11.25 11.25 0 11.25 29-Sep-09 11.25 11.25 11.25 11.25 0 11.25 28-Sep-09 11.24 11.24 11.24 11.24 0 11.24 25-Sep-09 11.01 11.01 11.01 11.01 0 11.01 24-Sep-09 11.06 11.06 11.06 11.06 0 11.06 23-Sep-09 11.26 11.26 11.26 11.26 0 11.26 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.27 11.27 11.27 11.27 0 11.27 18-Sep-09 11.31 11.31 11.31 11.31 0 11.31 17-Sep-09 11.28 11.28 11.28 11.28 0 11.28 16-Sep-09 11.38 11.38 11.38 11.38 0 11.38 15-Sep-09 11.19 11.19 11.19 11.19 0 11.19 14-Sep-09 11.05 11.05 11.05 11.05 0 11.05 11-Sep-09 10.95 10.95 10.95 10.95 0 10.95 10-Sep-09 10.97 10.97 10.97 10.97 0 10.97 9-Sep-09 10.84 10.84 10.84 10.84 0 10.84 8-Sep-09 10.71 10.71 10.71 10.71 0 10.71 4-Sep-09 10.56 10.56 10.56 10.56 0 10.56 3-Sep-09 10.40 10.40 10.40 10.40 0 10.40 2-Sep-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions