Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 7:49AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
RBC Mid Cap Growth R (TMCRX)On Dec 24: 9.29  Up 0.04 (0.43%)  
MORE ON TMCRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.299.299.299.2909.29
23-Dec-099.259.259.259.2509.25
22-Dec-099.189.189.189.1809.18
21-Dec-099.109.109.109.1009.10
18-Dec-099.019.019.019.0109.01
17-Dec-098.948.948.948.9408.94
16-Dec-099.049.049.049.0409.04
15-Dec-099.019.019.019.0109.01
14-Dec-099.019.019.019.0109.01
11-Dec-098.898.898.898.8908.89
10-Dec-098.878.878.878.8708.87
9-Dec-098.848.848.848.8408.84
8-Dec-098.828.828.828.8208.82
7-Dec-098.898.898.898.8908.89
4-Dec-098.908.908.908.9008.90
3-Dec-098.788.788.788.7808.78
2-Dec-098.858.858.858.8508.85
1-Dec-098.818.818.818.8108.81
30-Nov-098.698.698.698.6908.69
27-Nov-098.708.708.708.7008.70
25-Nov-098.878.878.878.8708.87
24-Nov-098.838.838.838.8308.83
23-Nov-098.858.858.858.8508.85
20-Nov-098.748.748.748.7408.74
19-Nov-098.798.798.798.7908.79
18-Nov-098.958.958.958.9508.95
17-Nov-099.039.039.039.0309.03
16-Nov-099.059.059.059.0509.05
13-Nov-098.888.888.888.8808.88
12-Nov-098.818.818.818.8108.81
11-Nov-098.948.948.948.9408.94
10-Nov-098.918.918.918.9108.91
9-Nov-098.918.918.918.9108.91
6-Nov-098.748.748.748.7408.74
5-Nov-098.738.738.738.7308.73
4-Nov-098.568.568.568.5608.56
3-Nov-098.618.618.618.6108.61
2-Nov-098.538.538.538.5308.53
30-Oct-098.508.508.508.5008.50
29-Oct-098.708.708.708.7008.70
28-Oct-098.548.548.548.5408.54
27-Oct-098.768.768.768.7608.76
26-Oct-098.858.858.858.8508.85
23-Oct-098.938.938.938.9308.93
22-Oct-099.029.029.029.0209.02
21-Oct-098.908.908.908.9008.90
20-Oct-098.998.998.998.9908.99
19-Oct-099.099.099.099.0909.09
16-Oct-099.019.019.019.0109.01
15-Oct-099.069.069.069.0609.06
14-Oct-099.059.059.059.0509.05
13-Oct-098.908.908.908.9008.90
12-Oct-098.938.938.938.9308.93
9-Oct-098.928.928.928.9208.92
8-Oct-098.868.868.868.8608.86
7-Oct-098.748.748.748.7408.74
6-Oct-098.758.758.758.7508.75
5-Oct-098.638.638.638.6308.63
2-Oct-098.518.518.518.5108.51
1-Oct-098.578.578.578.5708.57
30-Sep-098.768.768.768.7608.76
29-Sep-098.778.778.778.7708.77
28-Sep-098.748.748.748.7408.74
25-Sep-098.618.618.618.6108.61
24-Sep-098.668.668.668.6608.66
23-Sep-098.778.778.778.7708.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions