Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:56AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Tamarack Mid Cap Growth S (TMCSX)

On Dec 4: 9.43   0.13 (1.40%)

MORE ON TMCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 9.00 9.00 9.00 9.00 0 9.00 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.52 9.52 9.52 9.52 0 9.52 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.53 9.53 9.53 9.53 0 9.53 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.29 9.29 9.29 9.29 0 9.29 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.28 9.28 9.28 9.28 0 9.28 17-Sep-09 9.26 9.26 9.26 9.26 0 9.26 16-Sep-09 9.32 9.32 9.32 9.32 0 9.32 15-Sep-09 9.18 9.18 9.18 9.18 0 9.18 14-Sep-09 9.15 9.15 9.15 9.15 0 9.15 11-Sep-09 9.07 9.07 9.07 9.07 0 9.07 10-Sep-09 9.06 9.06 9.06 9.06 0 9.06 9-Sep-09 8.96 8.96 8.96 8.96 0 8.96 8-Sep-09 8.86 8.86 8.86 8.86 0 8.86 4-Sep-09 8.77 8.77 8.77 8.77 0 8.77 3-Sep-09 8.65 8.65 8.65 8.65 0 8.65 2-Sep-09 8.55 8.55 8.55 8.55 0 8.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions