Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:01PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Touchstone Mid Cap Z (TMCTX)

On Dec 1: 11.20   0.18 (1.63%)

MORE ON TMCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.18 11.18 11.18 11.18 0 11.18 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.60 10.60 10.60 10.60 0 10.60 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 29-Oct-09 10.78 10.78 10.78 10.78 0 10.78 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 11.04 11.04 11.04 11.04 0 11.04 23-Oct-09 11.20 11.20 11.20 11.20 0 11.20 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.27 11.27 11.27 11.27 0 11.27 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.52 11.52 11.52 11.52 0 11.52 16-Oct-09 11.42 11.42 11.42 11.42 0 11.42 15-Oct-09 11.56 11.56 11.56 11.56 0 11.56 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.34 11.34 11.34 11.34 0 11.34 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.31 11.31 11.31 11.31 0 11.31 8-Oct-09 11.24 11.24 11.24 11.24 0 11.24 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Sep-09 11.18 11.18 11.18 11.18 0 11.18 29-Sep-09 11.18 11.18 11.18 11.18 0 11.18 28-Sep-09 11.17 11.17 11.17 11.17 0 11.17 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.19 11.19 11.19 11.19 0 11.19 22-Sep-09 11.33 11.33 11.33 11.33 0 11.33 21-Sep-09 11.20 11.20 11.20 11.20 0 11.20 18-Sep-09 11.23 11.23 11.23 11.23 0 11.23 17-Sep-09 11.20 11.20 11.20 11.20 0 11.20 16-Sep-09 11.31 11.31 11.31 11.31 0 11.31 15-Sep-09 11.11 11.11 11.11 11.11 0 11.11 14-Sep-09 10.98 10.98 10.98 10.98 0 10.98 11-Sep-09 10.88 10.88 10.88 10.88 0 10.88 10-Sep-09 10.90 10.90 10.90 10.90 0 10.90 9-Sep-09 10.77 10.77 10.77 10.77 0 10.77 8-Sep-09 10.64 10.64 10.64 10.64 0 10.64 4-Sep-09 10.49 10.49 10.49 10.49 0 10.49 3-Sep-09 10.34 10.34 10.34 10.34 0 10.34 2-Sep-09 10.19 10.19 10.19 10.19 0 10.19 1-Sep-09 10.24 10.24 10.24 10.24 0 10.24 31-Aug-09 10.51 10.51 10.51 10.51 0 10.51 28-Aug-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions