Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow  1.23% Nasdaq  0.00%

TimesSquare Mid Cap Growth Instl (TMDIX)

On Dec 1: 11.58   0.14 (1.22%)

MORE ON TMDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.50 11.50 11.50 11.50 0 11.50 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.50 11.50 11.50 11.50 0 11.50 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.44 11.44 11.44 11.44 0 11.44 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.77 10.77 10.77 10.77 0 10.77 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.19 11.19 11.19 11.19 0 11.19 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.53 11.53 11.53 11.53 0 11.53 19-Oct-09 11.57 11.57 11.57 11.57 0 11.57 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.30 11.30 11.30 11.30 0 11.30 12-Oct-09 11.33 11.33 11.33 11.33 0 11.33 9-Oct-09 11.30 11.30 11.30 11.30 0 11.30 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.10 11.10 11.10 11.10 0 11.10 6-Oct-09 11.11 11.11 11.11 11.11 0 11.11 5-Oct-09 10.96 10.96 10.96 10.96 0 10.96 2-Oct-09 10.79 10.79 10.79 10.79 0 10.79 1-Oct-09 10.87 10.87 10.87 10.87 0 10.87 30-Sep-09 11.15 11.15 11.15 11.15 0 11.15 29-Sep-09 11.12 11.12 11.12 11.12 0 11.12 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.26 11.26 11.26 11.26 0 11.26 21-Sep-09 11.24 11.24 11.24 11.24 0 11.24 18-Sep-09 11.22 11.22 11.22 11.22 0 11.22 17-Sep-09 11.21 11.21 11.21 11.21 0 11.21 16-Sep-09 11.25 11.25 11.25 11.25 0 11.25 15-Sep-09 11.11 11.11 11.11 11.11 0 11.11 14-Sep-09 11.07 11.07 11.07 11.07 0 11.07 11-Sep-09 11.02 11.02 11.02 11.02 0 11.02 10-Sep-09 11.03 11.03 11.03 11.03 0 11.03 9-Sep-09 10.90 10.90 10.90 10.90 0 10.90 8-Sep-09 10.77 10.77 10.77 10.77 0 10.77 4-Sep-09 10.66 10.66 10.66 10.66 0 10.66 3-Sep-09 10.50 10.50 10.50 10.50 0 10.50 2-Sep-09 10.35 10.35 10.35 10.35 0 10.35 1-Sep-09 10.39 10.39 10.39 10.39 0 10.39 31-Aug-09 10.57 10.57 10.57 10.57 0 10.57 28-Aug-09 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions