Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow  1.00% Nasdaq  0.00%

TimesSquare Mid Cap Growth Prem (TMDPX)

On Dec 8: 11.41   0.11 (0.95%)

MORE ON TMDPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.41 11.41 11.41 11.41 0 11.41 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.44 11.44 11.44 11.44 0 11.44 23-Nov-09 11.44 11.44 11.44 11.44 0 11.44 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.41 11.41 11.41 11.41 0 11.41 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.37 11.37 11.37 11.37 0 11.37 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.94 10.94 10.94 10.94 0 10.94 28-Oct-09 10.71 10.71 10.71 10.71 0 10.71 27-Oct-09 11.01 11.01 11.01 11.01 0 11.01 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.24 11.24 11.24 11.24 0 11.24 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.35 11.35 11.35 11.35 0 11.35 20-Oct-09 11.47 11.47 11.47 11.47 0 11.47 19-Oct-09 11.50 11.50 11.50 11.50 0 11.50 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.48 11.48 11.48 11.48 0 11.48 14-Oct-09 11.41 11.41 11.41 11.41 0 11.41 13-Oct-09 11.23 11.23 11.23 11.23 0 11.23 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.14 11.14 11.14 11.14 0 11.14 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.73 10.73 10.73 10.73 0 10.73 1-Oct-09 10.81 10.81 10.81 10.81 0 10.81 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.06 11.06 11.06 11.06 0 11.06 28-Sep-09 11.06 11.06 11.06 11.06 0 11.06 25-Sep-09 10.84 10.84 10.84 10.84 0 10.84 24-Sep-09 10.93 10.93 10.93 10.93 0 10.93 23-Sep-09 11.09 11.09 11.09 11.09 0 11.09 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.18 11.18 11.18 11.18 0 11.18 18-Sep-09 11.16 11.16 11.16 11.16 0 11.16 17-Sep-09 11.15 11.15 11.15 11.15 0 11.15 16-Sep-09 11.19 11.19 11.19 11.19 0 11.19 15-Sep-09 11.05 11.05 11.05 11.05 0 11.05 14-Sep-09 11.00 11.00 11.00 11.00 0 11.00 11-Sep-09 10.96 10.96 10.96 10.96 0 10.96 10-Sep-09 10.97 10.97 10.97 10.97 0 10.97 9-Sep-09 10.84 10.84 10.84 10.84 0 10.84 8-Sep-09 10.72 10.72 10.72 10.72 0 10.72 4-Sep-09 10.60 10.60 10.60 10.60 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions