Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:08PM ET - U.S. Markets close in 3 hours and 52 minutes. Dow  0.12% Nasdaq  0.11%

Mutual Financial Services C (TMFSX)

On Dec 28: 12.06   0.05 (0.42%)

MORE ON TMFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.06 12.06 12.06 12.06 0 12.06 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 12.01 12.01 12.01 12.01 0 12.01 22-Dec-09 11.92 11.92 11.92 11.92 0 11.92 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.76 11.76 11.76 11.76 0 11.76 17-Dec-09 12.00 12.00 12.00 12.00 0 12.00 16-Dec-09 12.08 12.08 12.08 12.08 0 12.08 15-Dec-09 12.04 12.04 12.04 12.04 0 12.04 14-Dec-09 12.12 12.12 12.12 12.12 0 12.12 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 12.05 12.05 12.05 12.05 0 12.05 9-Dec-09 12.05 12.05 12.05 12.05 0 12.05 8-Dec-09 12.12 12.12 12.12 12.12 0 12.12 7-Dec-09 12.26 12.26 12.26 12.26 0 12.26 4-Dec-09 12.29 12.29 12.29 12.29 0 12.29 3-Dec-09 12.23 12.23 12.23 12.23 0 12.23 2-Dec-09 12.28 12.28 12.28 12.28 0 12.28 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.17 12.17 12.17 12.17 0 12.17 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.43 12.43 12.43 12.43 0 12.43 24-Nov-09 12.45 12.45 12.45 12.45 0 12.45 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.47 12.47 12.47 12.47 0 12.47 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.59 12.59 12.59 12.59 0 12.59 16-Nov-09 12.66 12.66 12.66 12.66 0 12.66 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.56 12.56 12.56 12.56 0 12.56 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.13 12.13 12.13 12.13 0 12.13 2-Nov-09 12.29 12.29 12.29 12.29 0 12.29 30-Oct-09 12.33 12.33 12.33 12.33 0 12.33 29-Oct-09 12.52 12.52 12.52 12.52 0 12.52 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.68 12.68 12.68 12.68 0 12.68 26-Oct-09 12.88 12.88 12.88 12.88 0 12.88 23-Oct-09 13.09 13.09 13.09 13.09 0 13.09 22-Oct-09 13.12 13.12 13.12 13.12 0 13.12 21-Oct-09 13.16 13.16 13.16 13.16 0 13.16 20-Oct-09 13.23 13.23 13.23 13.23 0 13.23 19-Oct-09 13.28 13.28 13.28 13.28 0 13.28 16-Oct-09 13.19 13.19 13.19 13.19 0 13.19 15-Oct-09 13.29 13.29 13.29 13.29 0 13.29 14-Oct-09 13.37 13.37 13.37 13.37 0 13.37 13-Oct-09 13.16 13.16 13.16 13.16 0 13.16 12-Oct-09 13.32 13.32 13.32 13.32 0 13.32 9-Oct-09 13.29 13.29 13.29 13.29 0 13.29 8-Oct-09 13.17 13.17 13.17 13.17 0 13.17 7-Oct-09 13.08 13.08 13.08 13.08 0 13.08 6-Oct-09 13.11 13.11 13.11 13.11 0 13.11 5-Oct-09 12.84 12.84 12.84 12.84 0 12.84 2-Oct-09 12.81 12.81 12.81 12.81 0 12.81 1-Oct-09 12.93 12.93 12.93 12.93 0 12.93 30-Sep-09 13.12 13.12 13.12 13.12 0 13.12 29-Sep-09 13.13 13.13 13.13 13.13 0 13.13 28-Sep-09 13.07 13.07 13.07 13.07 0 13.07 25-Sep-09 12.91 12.91 12.91 12.91 0 12.91 24-Sep-09 12.91 12.91 12.91 12.91 0 12.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions