Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:11AM ET - U.S. Markets open in 2 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

Mutual Financial Services C (TMFSX)

On Feb 9: 11.59   0.07 (0.61%)

MORE ON TMFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.59 11.59 11.59 11.59 0 11.59 8-Feb-10 11.52 11.52 11.52 11.52 0 11.52 5-Feb-10 11.58 11.58 11.58 11.58 0 11.58 4-Feb-10 11.67 11.67 11.67 11.67 0 11.67 3-Feb-10 11.87 11.87 11.87 11.87 0 11.87 2-Feb-10 11.91 11.91 11.91 11.91 0 11.91 1-Feb-10 11.85 11.85 11.85 11.85 0 11.85 29-Jan-10 11.84 11.84 11.84 11.84 0 11.84 28-Jan-10 11.82 11.82 11.82 11.82 0 11.82 27-Jan-10 11.84 11.84 11.84 11.84 0 11.84 26-Jan-10 11.83 11.83 11.83 11.83 0 11.83 25-Jan-10 11.88 11.88 11.88 11.88 0 11.88 22-Jan-10 11.91 11.91 11.91 11.91 0 11.91 21-Jan-10 12.07 12.07 12.07 12.07 0 12.07 20-Jan-10 12.18 12.18 12.18 12.18 0 12.18 19-Jan-10 12.27 12.27 12.27 12.27 0 12.27 15-Jan-10 12.23 12.23 12.23 12.23 0 12.23 14-Jan-10 12.34 12.34 12.34 12.34 0 12.34 13-Jan-10 12.28 12.28 12.28 12.28 0 12.28 12-Jan-10 12.28 12.28 12.28 12.28 0 12.28 11-Jan-10 12.39 12.39 12.39 12.39 0 12.39 8-Jan-10 12.43 12.43 12.43 12.43 0 12.43 7-Jan-10 12.39 12.39 12.39 12.39 0 12.39 6-Jan-10 12.30 12.30 12.30 12.30 0 12.30 5-Jan-10 12.27 12.27 12.27 12.27 0 12.27 4-Jan-10 12.22 12.22 12.22 12.22 0 12.22 31-Dec-09 12.05 12.05 12.05 12.05 0 12.05 30-Dec-09 12.09 12.09 12.09 12.09 0 12.09 29-Dec-09 12.09 12.09 12.09 12.09 0 12.09 28-Dec-09 12.06 12.06 12.06 12.06 0 12.06 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 12.01 12.01 12.01 12.01 0 12.01 22-Dec-09 11.92 11.92 11.92 11.92 0 11.92 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.76 11.76 11.76 11.76 0 11.76 18-Dec-09 $ 0.214 Dividend 17-Dec-09 12.00 12.00 12.00 12.00 0 11.79 16-Dec-09 12.08 12.08 12.08 12.08 0 11.86 15-Dec-09 12.04 12.04 12.04 12.04 0 11.83 14-Dec-09 12.12 12.12 12.12 12.12 0 11.90 11-Dec-09 12.05 12.05 12.05 12.05 0 11.84 10-Dec-09 12.05 12.05 12.05 12.05 0 11.84 9-Dec-09 12.05 12.05 12.05 12.05 0 11.84 8-Dec-09 12.12 12.12 12.12 12.12 0 11.90 7-Dec-09 12.26 12.26 12.26 12.26 0 12.04 4-Dec-09 12.29 12.29 12.29 12.29 0 12.07 3-Dec-09 12.23 12.23 12.23 12.23 0 12.01 2-Dec-09 12.28 12.28 12.28 12.28 0 12.06 1-Dec-09 12.30 12.30 12.30 12.30 0 12.08 30-Nov-09 12.17 12.17 12.17 12.17 0 11.95 27-Nov-09 12.19 12.19 12.19 12.19 0 11.97 25-Nov-09 12.43 12.43 12.43 12.43 0 12.21 24-Nov-09 12.45 12.45 12.45 12.45 0 12.23 23-Nov-09 12.51 12.51 12.51 12.51 0 12.29 20-Nov-09 12.41 12.41 12.41 12.41 0 12.19 19-Nov-09 12.47 12.47 12.47 12.47 0 12.25 18-Nov-09 12.58 12.58 12.58 12.58 0 12.36 17-Nov-09 12.59 12.59 12.59 12.59 0 12.37 16-Nov-09 12.66 12.66 12.66 12.66 0 12.43 13-Nov-09 12.57 12.57 12.57 12.57 0 12.35 12-Nov-09 12.54 12.54 12.54 12.54 0 12.32 11-Nov-09 12.62 12.62 12.62 12.62 0 12.39 10-Nov-09 12.56 12.56 12.56 12.56 0 12.34 9-Nov-09 12.65 12.65 12.65 12.65 0 12.42 6-Nov-09 12.45 12.45 12.45 12.45 0 12.23 5-Nov-09 12.40 12.40 12.40 12.40 0 12.18 4-Nov-09 12.28 12.28 12.28 12.28 0 12.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions