Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Templeton Growth B (TMGBX)

On Dec 24: 16.59   0.06 (0.36%)

MORE ON TMGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.59 16.59 16.59 16.59 0 16.59 23-Dec-09 16.53 16.53 16.53 16.53 0 16.53 22-Dec-09 16.46 16.46 16.46 16.46 0 16.46 21-Dec-09 16.37 16.37 16.37 16.37 0 16.37 18-Dec-09 16.23 16.23 16.23 16.23 0 16.23 17-Dec-09 16.20 16.20 16.20 16.20 0 16.20 16-Dec-09 16.49 16.49 16.49 16.49 0 16.49 15-Dec-09 16.39 16.39 16.39 16.39 0 16.39 14-Dec-09 16.48 16.48 16.48 16.48 0 16.48 11-Dec-09 16.36 16.36 16.36 16.36 0 16.36 10-Dec-09 16.46 16.46 16.46 16.46 0 16.46 9-Dec-09 16.33 16.33 16.33 16.33 0 16.33 8-Dec-09 16.35 16.35 16.35 16.35 0 16.35 7-Dec-09 16.57 16.57 16.57 16.57 0 16.57 4-Dec-09 16.59 16.59 16.59 16.59 0 16.59 3-Dec-09 16.56 16.56 16.56 16.56 0 16.56 2-Dec-09 16.59 16.59 16.59 16.59 0 16.59 1-Dec-09 16.56 16.56 16.56 16.56 0 16.56 30-Nov-09 16.18 16.18 16.18 16.18 0 16.18 27-Nov-09 16.24 16.24 16.24 16.24 0 16.24 25-Nov-09 16.68 16.68 16.68 16.68 0 16.68 24-Nov-09 16.47 16.47 16.47 16.47 0 16.47 23-Nov-09 16.55 16.55 16.55 16.55 0 16.55 20-Nov-09 16.27 16.27 16.27 16.27 0 16.27 19-Nov-09 16.40 16.40 16.40 16.40 0 16.40 18-Nov-09 16.61 16.61 16.61 16.61 0 16.61 17-Nov-09 16.62 16.62 16.62 16.62 0 16.62 16-Nov-09 16.69 16.69 16.69 16.69 0 16.69 13-Nov-09 16.42 16.42 16.42 16.42 0 16.42 12-Nov-09 16.29 16.29 16.29 16.29 0 16.29 11-Nov-09 16.40 16.40 16.40 16.40 0 16.40 10-Nov-09 16.33 16.33 16.33 16.33 0 16.33 9-Nov-09 16.38 16.38 16.38 16.38 0 16.38 6-Nov-09 15.98 15.98 15.98 15.98 0 15.98 5-Nov-09 15.96 15.96 15.96 15.96 0 15.96 4-Nov-09 15.80 15.80 15.80 15.80 0 15.80 3-Nov-09 15.56 15.56 15.56 15.56 0 15.56 2-Nov-09 15.63 15.63 15.63 15.63 0 15.63 30-Oct-09 15.56 15.56 15.56 15.56 0 15.56 29-Oct-09 15.99 15.99 15.99 15.99 0 15.99 28-Oct-09 15.77 15.77 15.77 15.77 0 15.77 27-Oct-09 16.12 16.12 16.12 16.12 0 16.12 26-Oct-09 16.16 16.16 16.16 16.16 0 16.16 23-Oct-09 16.37 16.37 16.37 16.37 0 16.37 22-Oct-09 16.49 16.49 16.49 16.49 0 16.49 21-Oct-09 16.54 16.54 16.54 16.54 0 16.54 20-Oct-09 16.55 16.55 16.55 16.55 0 16.55 19-Oct-09 16.65 16.65 16.65 16.65 0 16.65 16-Oct-09 16.45 16.45 16.45 16.45 0 16.45 15-Oct-09 16.62 16.62 16.62 16.62 0 16.62 14-Oct-09 16.54 16.54 16.54 16.54 0 16.54 13-Oct-09 16.20 16.20 16.20 16.20 0 16.20 12-Oct-09 16.25 16.25 16.25 16.25 0 16.25 9-Oct-09 16.12 16.12 16.12 16.12 0 16.12 8-Oct-09 16.13 16.13 16.13 16.13 0 16.13 7-Oct-09 15.90 15.90 15.90 15.90 0 15.90 6-Oct-09 15.94 15.94 15.94 15.94 0 15.94 5-Oct-09 15.70 15.70 15.70 15.70 0 15.70 2-Oct-09 15.57 15.57 15.57 15.57 0 15.57 1-Oct-09 15.73 15.73 15.73 15.73 0 15.73 30-Sep-09 16.10 16.10 16.10 16.10 0 16.10 29-Sep-09 16.09 16.09 16.09 16.09 0 16.09 28-Sep-09 16.10 16.10 16.10 16.10 0 16.10 25-Sep-09 15.89 15.89 15.89 15.89 0 15.89 24-Sep-09 15.95 15.95 15.95 15.95 0 15.95 23-Sep-09 16.22 16.22 16.22 16.22 0 16.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions