Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow Up 0.49% Nasdaq  0.00%
Turner Midcap Growth Inst (TMGEX)On Dec 22: 27.77  Up 0.28 (1.02%)  
MORE ON TMGEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0927.7727.7727.7727.77027.77
21-Dec-0927.4927.4927.4927.49027.49
18-Dec-0927.0827.0827.0827.08027.08
17-Dec-0926.8826.8826.8826.88026.88
16-Dec-0927.2527.2527.2527.25027.25
15-Dec-0926.9726.9726.9726.97026.97
14-Dec-0927.0727.0727.0727.07027.07
11-Dec-0926.6026.6026.6026.60026.60
10-Dec-0926.5126.5126.5126.51026.51
9-Dec-0926.2626.2626.2626.26026.26
8-Dec-0926.1926.1926.1926.19026.19
7-Dec-0926.4326.4326.4326.43026.43
4-Dec-0926.5326.5326.5326.53026.53
3-Dec-0926.2426.2426.2426.24026.24
2-Dec-0926.4426.4426.4426.44026.44
1-Dec-0926.2426.2426.2426.24026.24
30-Nov-0925.6625.6625.6625.66025.66
27-Nov-0925.6025.6025.6025.60025.60
25-Nov-0926.1526.1526.1526.15026.15
24-Nov-0925.8325.8325.8325.83025.83
23-Nov-0925.9025.9025.9025.90025.90
20-Nov-0925.5825.5825.5825.58025.58
19-Nov-0925.8425.8425.8425.84025.84
18-Nov-0926.4126.4126.4126.41026.41
17-Nov-0926.6726.6726.6726.67026.67
16-Nov-0926.7426.7426.7426.74026.74
13-Nov-0926.2426.2426.2426.24026.24
12-Nov-0925.9725.9725.9725.97025.97
11-Nov-0926.4426.4426.4426.44026.44
10-Nov-0926.2226.2226.2226.22026.22
9-Nov-0926.2326.2326.2326.23026.23
6-Nov-0925.5625.5625.5625.56025.56
5-Nov-0925.5925.5925.5925.59025.59
4-Nov-0924.9524.9524.9524.95024.95
3-Nov-0924.9824.9824.9824.98024.98
2-Nov-0924.6824.6824.6824.68024.68
30-Oct-0924.4824.4824.4824.48024.48
29-Oct-0925.3525.3525.3525.35025.35
28-Oct-0924.5624.5624.5624.56024.56
27-Oct-0925.6225.6225.6225.62025.62
26-Oct-0926.1626.1626.1626.16026.16
23-Oct-0926.5226.5226.5226.52026.52
22-Oct-0926.9426.9426.9426.94026.94
21-Oct-0926.5226.5226.5226.52026.52
20-Oct-0926.8426.8426.8426.84026.84
19-Oct-0927.1327.1327.1327.13027.13
16-Oct-0926.8026.8026.8026.80026.80
15-Oct-0927.1427.1427.1427.14027.14
14-Oct-0927.1427.1427.1427.14027.14
13-Oct-0926.5826.5826.5826.58026.58
12-Oct-0926.6326.6326.6326.63026.63
9-Oct-0926.5326.5326.5326.53026.53
8-Oct-0926.3126.3126.3126.31026.31
7-Oct-0925.9725.9725.9725.97025.97
6-Oct-0925.9725.9725.9725.97025.97
5-Oct-0925.5425.5425.5425.54025.54
2-Oct-0924.8924.8924.8924.89024.89
1-Oct-0925.1125.1125.1125.11025.11
30-Sep-0926.1226.1226.1226.12026.12
29-Sep-0926.1426.1426.1426.14026.14
28-Sep-0926.1726.1726.1726.17026.17
25-Sep-0925.5425.5425.5425.54025.54
24-Sep-0925.7325.7325.7325.73025.73
23-Sep-0926.2626.2626.2626.26026.26
22-Sep-0926.6126.6126.6126.61026.61
21-Sep-0926.3126.3126.3126.31026.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions