Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow Down 0.29% Nasdaq Down 0.65%
Turner Midcap Growth Investor (TMGFX)On Nov 27: 25.50  Down 0.55 (2.11%)  
MORE ON TMGFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0925.5025.5025.5025.50025.50
25-Nov-0926.0526.0526.0526.05026.05
24-Nov-0925.7425.7425.7425.74025.74
23-Nov-0925.8025.8025.8025.80025.80
20-Nov-0925.4925.4925.4925.49025.49
19-Nov-0925.7425.7425.7425.74025.74
18-Nov-0926.3226.3226.3226.32026.32
17-Nov-0926.5826.5826.5826.58026.58
16-Nov-0926.6426.6426.6426.64026.64
13-Nov-0926.1526.1526.1526.15026.15
12-Nov-0925.8725.8725.8725.87025.87
11-Nov-0926.3426.3426.3426.34026.34
10-Nov-0926.1326.1326.1326.13026.13
9-Nov-0926.1426.1426.1426.14026.14
6-Nov-0925.4725.4725.4725.47025.47
5-Nov-0925.5025.5025.5025.50025.50
4-Nov-0924.8624.8624.8624.86024.86
3-Nov-0924.8924.8924.8924.89024.89
2-Nov-0924.5924.5924.5924.59024.59
30-Oct-0924.3924.3924.3924.39024.39
29-Oct-0925.2625.2625.2625.26025.26
28-Oct-0924.4724.4724.4724.47024.47
27-Oct-0925.5325.5325.5325.53025.53
26-Oct-0926.0726.0726.0726.07026.07
23-Oct-0926.4326.4326.4326.43026.43
22-Oct-0926.8426.8426.8426.84026.84
21-Oct-0926.4326.4326.4326.43026.43
20-Oct-0926.7526.7526.7526.75026.75
19-Oct-0927.0427.0427.0427.04027.04
16-Oct-0926.7126.7126.7126.71026.71
15-Oct-0927.0527.0527.0527.05027.05
14-Oct-0927.0527.0527.0527.05027.05
13-Oct-0926.4926.4926.4926.49026.49
12-Oct-0926.5426.5426.5426.54026.54
9-Oct-0926.4426.4426.4426.44026.44
8-Oct-0926.2226.2226.2226.22026.22
7-Oct-0925.8925.8925.8925.89025.89
6-Oct-0925.8825.8825.8825.88025.88
5-Oct-0925.4625.4625.4625.46025.46
2-Oct-0924.8124.8124.8124.81024.81
1-Oct-0925.0325.0325.0325.03025.03
30-Sep-0926.0326.0326.0326.03026.03
29-Sep-0926.0526.0526.0526.05026.05
28-Sep-0926.0926.0926.0926.09026.09
25-Sep-0925.4525.4525.4525.45025.45
24-Sep-0925.6425.6425.6425.64025.64
23-Sep-0926.1826.1826.1826.18026.18
22-Sep-0926.5226.5226.5226.52026.52
21-Sep-0926.2226.2226.2226.22026.22
18-Sep-0926.3126.3126.3126.31026.31
17-Sep-0926.2726.2726.2726.27026.27
16-Sep-0926.4526.4526.4526.45026.45
15-Sep-0926.0026.0026.0026.00026.00
14-Sep-0925.7525.7525.7525.75025.75
11-Sep-0925.5425.5425.5425.54025.54
10-Sep-0925.5725.5725.5725.57025.57
9-Sep-0925.2425.2425.2425.24025.24
8-Sep-0924.8824.8824.8824.88024.88
4-Sep-0924.5224.5224.5224.52024.52
3-Sep-0924.0924.0924.0924.09024.09
2-Sep-0923.6923.6923.6923.69023.69
1-Sep-0923.8223.8223.8223.82023.82
31-Aug-0924.4524.4524.4524.45024.45
28-Aug-0924.7824.7824.7824.78024.78
27-Aug-0924.6924.6924.6924.69024.69
26-Aug-0924.6224.6224.6224.62024.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions