Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 4:18AM ET - U.S. Markets open in 5 hours and 12 minutes. Dow Up 0.28% Nasdaq  0.00%
Touchstone Mazama Institutional Growth (TMIGX)On Dec 14: 8.62  Up 0.18 (2.13%)  
MORE ON TMIGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.628.628.628.6208.62
11-Dec-098.448.448.448.4408.44
10-Dec-098.408.408.408.4008.40
9-Dec-098.378.378.378.3708.37
8-Dec-098.368.368.368.3608.36
7-Dec-098.468.468.468.4608.46
4-Dec-098.438.438.438.4308.43
3-Dec-098.318.318.318.3108.31
2-Dec-098.368.368.368.3608.36
1-Dec-098.288.288.288.2808.28
30-Nov-098.098.098.098.0908.09
27-Nov-098.078.078.078.0708.07
25-Nov-098.258.258.258.2508.25
24-Nov-098.168.168.168.1608.16
23-Nov-098.228.228.228.2208.22
20-Nov-098.148.148.148.1408.14
19-Nov-098.208.208.208.2008.20
18-Nov-098.368.368.368.3608.36
17-Nov-098.418.418.418.4108.41
16-Nov-098.508.508.508.5008.50
13-Nov-098.358.358.358.3508.35
12-Nov-098.288.288.288.2808.28
11-Nov-098.418.418.418.4108.41
10-Nov-098.368.368.368.3608.36
9-Nov-098.398.398.398.3908.39
6-Nov-098.158.158.158.1508.15
5-Nov-098.088.088.088.0808.08
4-Nov-097.917.917.917.9107.91
3-Nov-097.977.977.977.9707.97
2-Nov-097.897.897.897.8907.89
30-Oct-097.837.837.837.8307.83
29-Oct-098.108.108.108.1008.10
28-Oct-097.867.867.867.8607.86
27-Oct-098.228.228.228.2208.22
26-Oct-098.358.358.358.3508.35
23-Oct-098.488.488.488.4808.48
22-Oct-098.628.628.628.6208.62
21-Oct-098.608.608.608.6008.60
20-Oct-098.718.718.718.7108.71
19-Oct-098.818.818.818.8108.81
16-Oct-098.758.758.758.7508.75
15-Oct-098.878.878.878.8708.87
14-Oct-098.848.848.848.8408.84
13-Oct-098.618.618.618.6108.61
12-Oct-098.638.638.638.6308.63
9-Oct-098.588.588.588.5808.58
8-Oct-098.478.478.478.4708.47
7-Oct-098.418.418.418.4108.41
6-Oct-098.408.408.408.4008.40
5-Oct-098.248.248.248.2408.24
2-Oct-098.088.088.088.0808.08
1-Oct-098.148.148.148.1408.14
30-Sep-098.478.478.478.4708.47
29-Sep-098.498.498.498.4908.49
28-Sep-098.498.498.498.4908.49
25-Sep-098.328.328.328.3208.32
24-Sep-098.378.378.378.3708.37
23-Sep-098.548.548.548.5408.54
22-Sep-098.658.658.658.6508.65
21-Sep-098.598.598.598.5908.59
18-Sep-098.638.638.638.6308.63
17-Sep-098.598.598.598.5908.59
16-Sep-098.598.598.598.5908.59
15-Sep-098.428.428.428.4208.42
14-Sep-098.378.378.378.3708.37
11-Sep-098.328.328.328.3208.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions