Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 4:36AM ET - U.S. Markets open in 4 hours and 54 minutes. Dow Down 1.48% Nasdaq  0.00%
Turner Midcap Growth Retirement (TMIIX)On Nov 27: 24.68  Down 0.53 (2.10%)  
MORE ON TMIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0924.6824.6824.6824.68024.68
25-Nov-0925.2125.2125.2125.21025.21
24-Nov-0924.9124.9124.9124.91024.91
23-Nov-0924.9724.9724.9724.97024.97
20-Nov-0924.6724.6724.6724.67024.67
19-Nov-0924.9124.9124.9124.91024.91
18-Nov-0925.4725.4725.4725.47025.47
17-Nov-0925.7225.7225.7225.72025.72
16-Nov-0925.7825.7825.7825.78025.78
13-Nov-0925.3025.3025.3025.30025.30
12-Nov-0925.0425.0425.0425.04025.04
11-Nov-0925.4925.4925.4925.49025.49
10-Nov-0925.2825.2825.2825.28025.28
9-Nov-0925.3025.3025.3025.30025.30
6-Nov-0924.6524.6524.6524.65024.65
5-Nov-0924.6724.6724.6724.67024.67
4-Nov-0924.0624.0624.0624.06024.06
3-Nov-0924.0924.0924.0924.09024.09
2-Nov-0923.8023.8023.8023.80023.80
30-Oct-0923.6123.6123.6123.61023.61
29-Oct-0924.4524.4524.4524.45024.45
28-Oct-0923.6923.6923.6923.69023.69
27-Oct-0924.7124.7124.7124.71024.71
26-Oct-0925.2325.2325.2325.23025.23
23-Oct-0925.5825.5825.5825.58025.58
22-Oct-0925.9825.9825.9825.98025.98
21-Oct-0925.5825.5825.5825.58025.58
20-Oct-0925.8925.8925.8925.89025.89
19-Oct-0926.1726.1726.1726.17026.17
16-Oct-0925.8525.8525.8525.85025.85
15-Oct-0926.1826.1826.1826.18026.18
14-Oct-0926.1826.1826.1826.18026.18
13-Oct-0925.6425.6425.6425.64025.64
12-Oct-0925.6925.6925.6925.69025.69
9-Oct-0925.6025.6025.6025.60025.60
8-Oct-0925.3825.3825.3825.38025.38
7-Oct-0925.0625.0625.0625.06025.06
6-Oct-0925.0525.0525.0525.05025.05
5-Oct-0924.6424.6424.6424.64024.64
2-Oct-0924.0124.0124.0124.01024.01
1-Oct-0924.2324.2324.2324.23024.23
30-Sep-0925.2025.2025.2025.20025.20
29-Sep-0925.2225.2225.2225.22025.22
28-Sep-0925.2525.2525.2525.25025.25
25-Sep-0924.6424.6424.6424.64024.64
24-Sep-0924.8224.8224.8224.82024.82
23-Sep-0925.3425.3425.3425.34025.34
22-Sep-0925.6825.6825.6825.68025.68
21-Sep-0925.3925.3925.3925.39025.39
18-Sep-0925.4725.4725.4725.47025.47
17-Sep-0925.4325.4325.4325.43025.43
16-Sep-0925.6125.6125.6125.61025.61
15-Sep-0925.1725.1725.1725.17025.17
14-Sep-0924.9324.9324.9324.93024.93
11-Sep-0924.7324.7324.7324.73024.73
10-Sep-0924.7624.7624.7624.76024.76
9-Sep-0924.4324.4324.4324.43024.43
8-Sep-0924.0924.0924.0924.09024.09
4-Sep-0923.7423.7423.7423.74023.74
3-Sep-0923.3223.3223.3223.32023.32
2-Sep-0922.9422.9422.9422.94022.94
1-Sep-0923.0723.0723.0723.07023.07
31-Aug-0923.6823.6823.6823.68023.68
28-Aug-0923.9923.9923.9923.99023.99
27-Aug-0923.9123.9123.9123.91023.91
26-Aug-0923.8423.8423.8423.84023.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions