Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SIMT Tax-Managed Large Cap A (TMLCX)

On Dec 24: 10.89   0.06 (0.55%)

MORE ON TMLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.89 10.89 10.89 10.89 0 10.89 23-Dec-09 10.83 10.83 10.83 10.83 0 10.83 22-Dec-09 10.80 10.80 10.80 10.80 0 10.80 21-Dec-09 10.75 10.75 10.75 10.75 0 10.75 18-Dec-09 10.64 10.64 10.64 10.64 0 10.64 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.70 10.70 10.70 10.70 0 10.70 15-Dec-09 10.67 10.67 10.67 10.67 0 10.67 14-Dec-09 10.72 10.72 10.72 10.72 0 10.72 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.52 10.52 10.52 10.52 0 10.52 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.62 10.62 10.62 10.62 0 10.62 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.54 10.54 10.54 10.54 0 10.54 9-Nov-09 10.54 10.54 10.54 10.54 0 10.54 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.55 10.55 10.55 10.55 0 10.55 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.53 10.53 10.53 10.53 0 10.53 14-Oct-09 10.49 10.49 10.49 10.49 0 10.49 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.30 10.30 10.30 10.30 0 10.30 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.13 10.13 10.13 10.13 0 10.13 5-Oct-09 10.00 10.00 10.00 10.00 0 10.00 2-Oct-09 9.84 9.84 9.84 9.84 0 9.84 2-Oct-09 $ 0.026 Dividend 1-Oct-09 9.92 9.92 9.92 9.92 0 9.89 30-Sep-09 10.19 10.19 10.19 10.19 0 10.16 29-Sep-09 10.22 10.22 10.22 10.22 0 10.19 28-Sep-09 10.24 10.24 10.24 10.24 0 10.21 25-Sep-09 10.05 10.05 10.05 10.05 0 10.02 24-Sep-09 10.11 10.11 10.11 10.11 0 10.08 23-Sep-09 10.22 10.22 10.22 10.22 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions